Cryptocurrency list

Full Cryptocurrency List of coins and tokens

Coins

Name	Symbol	Market Cap	Price	Circulating Supply	Volume (1d)	Volume (30d)	link	Website
Bitcoin	BTC	$119,928,830,414	$7192.77	16673525	$3,396,450,000	$73,185,522,816	[1]	[2]
Ethereum	ETH	$30,445,727,882	$318.35	95636023	$863,272,000	$15,730,239,984	[3]	[4]
Bitcoin Cash	BCH	$12,893,939,363	$768.62	16775550	$1,690,860,000	$18,914,287,184	[5]	[6]
Counos Coin	CSC	-	-	-	-	-	[7]	[8]
Ripple	XRP	$8,343,542,375	$0.216538	38531538922	$121,855,000	$5,409,355,286	[9]	[10]
Litecoin	LTC	$3,480,603,868	$64.74	53759232	$267,881,000	$5,613,809,512	[11]	[12]
Dash	DASH	$2,612,599,061	$340.19	7679710	$82,431,600	$1,606,993,992	[13]	[14]
NEM	XEM	$2,072,880,000	$0.230320	8999999999	$9,419,680	$165,804,292	[15]	[16]
NEO	NEO	$2,007,375,500	$30.88	65000000	$60,067,100	$1,345,302,006	[17]	[18]
Monero	XMR	$1,811,246,829	$118.13	15333177	$83,991,500	$1,245,241,938	[19]	[20]
IOTA	MIOTA	$1,561,626,278	$0.561831	2779530283	$58,508,800	$498,655,025	[21]	[22]
Ethereum Classic	ETC	$1,478,771,570	$15.20	97300406	$188,919,000	$2,469,655,797	[23]	[24]
Qtum	QTUM	$900,634,944	$12.23	73650484	$105,046,000	$1,942,572,359	[25]	[26]
Cardano	ADA	$773,500,444	$0.029834	25927070538	$13,182,100	$187,636,067	[27]	[28]
Lisk	LSK	$697,718,444	$6.08	114680875	$22,635,900	$328,682,668	[29]	[30]
Zcash	ZEC	$672,246,433	$259.74	2588181	$84,706,200	$1,332,050,276	[31]	[32]
Stellar Lumens	XLM	$614,261,682	$0.037030	16588351568	$34,743,600	$1,195,508,601	[33]	[34]
BitConnect	BCC	$592,687,655	$277.20	2138092	$24,476,700	$526,715,030	[35]	[36]
Hshare	HSR	$481,316,098	$11.40	42231824	$15,786,200	$466,004,727	[37]	[38]
Waves	WAVES	$478,375,000	$4.78	100000000	$21,430,600	$285,128,391	[39]	[40]
Stratis	STRAT	$347,729,495	$3.53	98616171	$10,321,200	$346,875,675	[41]	[42]
Ark	ARK	$318,253,009	$3.25	97981284	$11,191,600	$89,342,481	[43]	[44]
Komodo	KMD	$250,292,373	$2.48	100945510	$8,587,750	$70,616,969	[45]	[46]
Bytecoin	BCN	$249,928,501	$0.001364	1,83254E+11	$3,727,650	$70,755,448	[47]	[48]
Steem	STEEM	$232,320,616	$0.944199	246050479	$2,453,550	$32,302,842	[49]	[50]
Decred	DCR	$208,248,341	$33.97	6131173	$1,431,100	$25,994,181	[51]	[52]
BitShares	BTS	$204,337,272	$0.078539	2601730000	$6,331,460	$121,468,116	[53]	[54]
Electroneum	ETN	$203,516,599	$0.039788	5114998885	$590,651	$10,133,357	[55]	[56]
PIVX	PIVX	$194,675,495	$3.56	54689966	$914,361	$26,947,336	[57]	[58]
Vertcoin	VTC	$186,531,992	$4.54	41089600	$19,903,800	$607,186,917	[59]	[60]
Factom	FCT	$182,384,349	$20.86	8745102	$12,128,400	$112,681,216	[61]	[62]
BitcoinDark	BTCD	$162,464,945	$126.05	1288862	$259,696	$3,875,134	[63]	[64]
MonaCoin	MONA	$159,806,791	$2.89	55225000	$2,917,100	$252,603,180	[65]	[66]
Dogecoin	DOGE	$148,728,249	$0.001330	1,11867E+11	$7,221,790	$111,956,702	[67]	[68]
Siacoin	SC	$142,773,618	$0.004644	30746255097	$7,321,350	$56,136,561	[69]	[70]
Metaverse ETP	ETP	$131,903,810	$3.63	36321429	$10,216,400	$360,519,794	[71]	[72]
Byteball Bytes	GBYTE	$128,272,725	$198.80	645222	$415,944	$13,629,944	[73]	[74]
Blocknet	BLOCK	$127,381,351	$26.11	4878175	$853,270	$7,589,190	[75]	[76]
GameCredits	GAME	$124,072,614	$1.93	64355352	$1,464,980	$45,037,388	[77]	[78]
Syscoin	SYS	$123,651,800	$0.233849	528767710	$3,377,380	$78,895,572	[79]	[80]
Verge	XVG	$107,145,456	$0.007537	14215457410	$3,859,390	$137,259,296	[81]	[82]
GXShares	GXS	$102,645,048	$2.53	40510000	$1,555,420	$51,451,625	[83]	[84]
DigiByte	DGB	$98,183,887	$0.010463	9383913517	$8,994,290	$103,577,405	[85]	[86]
Lykke	LKK	$96,344,199	$0.368605	261375181	$191,650	$5,506,487	[87]	[88]
MinexCoin	MNX	$87,525,230	$6.73	13000000	$46,527	$257,088	[89]	[90]
Pura	PURA	$79,700,162	$0.464078	171738722	$602,228	$6,206,719	[91]	[92]
VeChain	VEN	$72,528,195	$0.261681	277162633	$1,204,810	$19,256,351	[93]	[94]
Nxt	NXT	$70,928,896	$0.071000	998999942	$7,055,600	$102,212,649	[95]	[96]
Particl	PART	$68,697,468	$8.85	7766735	$458,242	$5,858,844	[97]	[98]
ZenCash	ZEN	$66,516,872	$27.09	2455648	$1,932,680	$142,274,685	[99]	[100]
KuCoin Shares	KCS	$61,594,283	$0.676540	91043076	$610,482	$26,250,159	[101]	[102]
Nexus	NXS	$59,591,727	$1.11	53663035	$406,357	$11,618,719	[103]	[104]
ZCoin	XZC	$59,521,948	$17.51	3399312	$2,435,040	$42,939,610	[105]	[106]
Neblio	NEBL	$58,506,797	$4.67	12534771	$582,033	$13,312,800	[107]	[108]
NAV Coin	NAV	$55,646,408	$0.897344	62012348	$1,687,150	$73,056,897	[109]	[110]
Cryptonex	CNX	$54,564,332	$1.21	44955166	$93,570	$4,582,354	[111]	[112]
Ubiq	UBQ	$52,996,884	$1.37	38760529	$737,832	$13,875,848	[113]	[114]
FairCoin	FAIR	$52,671,947	$0.990189	53193831	$95,501	$2,029,212	[115]	[116]
I/O Coin	IOC	$46,087,406	$2.81	16379761	$154,701	$8,179,980	[117]	[118]
Bitdeal	BDL	$45,049,348	$0.288390	156209812	$214,831	$5,651,698	[119]	[120]
Groestlcoin	GRS	$44,781,289	$0.651178	68769659	$6,914,330	$339,991,675	[121]	[122]
NoLimitCoin	NLC2	$42,460,372	$0.207873	204261121	$163,501	$4,098,173	[123]	[124]
Peercoin	PPC	$40,658,193	$1.66	24436360	$763,414	$11,712,813	[125]	[126]
Viacoin	VIA	$37,436,342	$1.64	22886347	$1,920,080	$46,004,951	[127]	[128]
PotCoin	POT	$35,996,700	$0.164684	218580436	$5,203,800	$62,487,210	[129]	[130]
Achain	ACT	$35,606,376	$0.120346	295866721	$407,634	$5,478,374	[131]	[132]
Gulden	NLG	$35,041,395	$0.098439	355968845	$151,256	$4,992,335	[133]	[134]
Counterparty	XCP	$34,771,056	$13.28	2617514	$362,275	$10,597,344	[135]	[136]
B3Coin	B3	$33,532,965	$0.001198	27988919648	$1,057,840	$7,774,161	[137]	[138]
Rise	RISE	$33,050,563	$0.292123	113139200	$1,293,660	$50,258,931	[139]	[140]
ReddCoin	RDD	$33,002,524	$0.001151	28663700106	$1,364,990	$38,199,514	[141]	[142]
Emercoin	EMC	$30,690,903	$0.749798	40932228	$528,789	$6,504,291	[143]	[144]
CloakCoin	CLOAK	$29,856,737	$5.83	5123307	$354,369	$9,017,350	[145]	[146]
LEOcoin	LEO	$29,479,322	$0.317036	92984148	$325,559	$11,808,173	[147]	[148]
BitBay	BAY	$28,541,977	$0.028320	1007834595	$232,897	$4,432,257	[149]	[150]
Elastic	XEL	$28,063,564	$0.320850	87466305	$577,291	$37,482,304	[151]	[152]
Namecoin	NMC	$25,380,944	$1.72	14736400	$536,972	$5,072,999	[153]	[154]
SmartCash	SMART	$25,086,955	$0.094210	266287322	$86,250	$3,264,095	[155]	[156]
Aeon	AEON	$24,585,053	$1.68	14651140	$217,145	$7,368,492	[157]	[158]
Diamond	DMD	$24,569,563	$9.80	2506282	$201,881	$4,581,613	[159]	[160]
DECENT	DCT	$24,120,019	$0.470120	51306089	$137,537	$5,241,426	[161]	[162]
Crown	CRW	$23,960,167	$1.50	15936260	$298,212	$3,462,992	[163]	[164]
LBRY Credits	LBC	$23,944,025	$0.229360	104394945	$3,249,220	$15,307,878	[165]	[166]
Skycoin	SKY	$23,909,661	$4.03	5933198	$17,403	$417,857	[167]	[168]
ATBCoin	ATB	$23,027,729	$0.592299	38878555	$972,278	$28,327,389	[169]	[170]
OKCash	OK	$22,607,416	$0.308957	73173340	$4,982,640	$92,509,410	[171]	[172]
Feathercoin	FTC	$21,523,979	$0.118770	181224040	$738,419	$44,421,403	[173]	[174]
SIBCoin	SIB	$20,837,712	$1.32	15789854	$217,834	$3,426,928	[175]	[176]
ION	ION	$20,425,257	$1.17	17513017	$461,490	$7,598,467	[177]	[178]
RaiBlocks	XRB	$18,639,037	$0.139882	133248290	$352,050	$5,001,960	[179]	[180]
Rubycoin	RBY	$18,580,776	$0.744306	24963894	$233,587	$41,063,412	[181]	[182]
BlackCoin	BLK	$18,254,646	$0.238684	76480393	$428,953	$8,556,474	[183]	[184]
Peerplays	PPY	$17,012,055	$4.46	3818600	$7,838	$361,327	[185]	[186]
The ChampCoin	TCC	$16,836,443	$0.102085	164925727	$125,212	$6,798,943	[187]	[188]
Expanse	EXP	$16,613,632	$2.10	7906397	$725,891	$14,772,161	[189]	[190]
GridCoin	GRC	$16,539,074	$0.042374	390312753	$138,859	$6,201,319	[191]	[192]
Einsteinium	EMC2	$16,489,868	$0.076548	215420068	$2,305,450	$46,004,483	[193]	[194]
VeriCoin	VRC	$16,469,012	$0.540996	30442021	$487,219	$41,829,130	[195]	[196]
DigitalNote	XDN	$16,214,987	$0.002355	6885695758	$5,131,100	$135,856,556	[197]	[198]
ToaCoin	TOA	$15,887,016	$0.009183	1730133073	$42,261	$1,104,627	[199]	[200]
SaluS	SLS	$15,586,916	$15.51	1004784	$114,889	$10,524,985	[201]	[202]
Energycoin	ENRG	$15,540,397	$0.128038	121373321	$28,769	$4,171,628	[203]	[204]
MonetaryUnit	MUE	$15,429,959	$0.120490	128060078	$240,748	$3,851,689	[205]	[206]
E-coin	ECN	$15,354,298	$3.42	4487186	$11,027	$746,927	[207]	[208]
Golos	GOLOS	$15,212,224	$0.122168	124518891	$81,811	$2,807,206	[209]	[210]
DubaiCoin	DBIX	$15,031,327	$10.23	1468850	$222,030	$7,359,385	[211]	[212]
SolarCoin	SLR	$14,969,835	$0.402070	37231911	$241,314	$16,616,116	[213]	[214]
Vcash	XVC	$14,770,912	$0.968302	15254447	$1,636,250	$35,268,578	[215]	[216]
Bitcore	BTX	$13,777,999	$11.52	1195602	$1,949,390	$6,186,278	[217]	[218]
Omni	OMNI	$13,487,358	$24.08	560083	$198,556	$28,431,227	[219]	[220]
Clams	CLAM	$13,432,243	$4.96	2705773	$512,348	$55,014,223	[221]	[222]
FlorinCoin	FLO	$13,052,131	$0.093473	139635009	$173,680	$12,255,764	[223]	[224]
Radium	RADS	$12,989,572	$3.84	3384825	$312,314	$5,830,967	[225]	[226]
Spectrecoin	XSPEC	$12,963,270	$0.623676	20785264	$58,805	$873,300	[227]	[228]
Shift	SHIFT	$12,940,299	$1.14	11384895	$198,821	$4,842,320	[229]	[230]
Burst	BURST	$12,611,272	$0.007005	1800339818	$794,902	$7,181,370	[231]	[232]
Asch	XAS	$12,440,722	$0.611921	20330601	$140,226	$3,303,836	[233]	[234]
WhiteCoin	XWC	$12,325,311	$0.049605	248469617	$190,924	$5,094,993	[235]	[236]
TransferCoin	TX	$12,300,259	$1.99	6195699	$449,225	$27,688,791	[237]	[238]
BitSend	BSD	$11,698,076	$0.683938	17104000	$321,866	$2,884,132	[239]	[240]
LoMoCoin	LMC	$10,723,282	$0.048886	219352818	$344,246	$11,887,790	[241]	[242]
Sphere	SPHR	$10,195,715	$3.31	3082940	$50,587	$799,478	[243]	[244]
Novacoin	NVC	$10,146,001	$5.36	1893568	$170,501	$4,417,320	[245]	[246]
Unobtanium	UNO	$10,049,349	$50.80	197839	$22,418	$37,331,893	[247]	[248]
Credence Coin	CRDNC	$9,839,223	$2.97	3312490	$523,131	$1,754,241	[249]	[250]
Voxels	VOX	$9,794,232	$0.046639	210000000	$712,530	$11,180,691	[251]	[252]
Centurion	CNT	$9,731,933	$0.132946	73202146	$25,371	$1,476,981	[253]	[254]
PRIZM	PZM	$9,476,305	$0.960029	9870853	$10,337	$290,521	[255]	[256]
CasinoCoin	CSC	$9,245,332	$0.239509	38601187	$2,192	$426,556	[257]	[258]
NeosCoin	NEOS	$9,225,818	$2.59	3561666	$128,039	$5,366,796	[259]	[260]
Bitcloud	BTDX	$8,929,536	$0.606524	14722477	$54,372	$1,818,183	[261]	[262]
Gambit	GAM	$8,750,343	$7.31	1197137	$88,855	$1,337,037	[263]	[264]
Compcoin	CMP	$8,726,412	$2.02	4316160	$7,978	$3,390,771	[265]	[266]
PinkCoin	PINK	$8,296,032	$0.022524	368322950	$227,318	$6,221,365	[267]	[268]
Kore	KORE	$8,256,172	$4.08	2021986	$364,838	$10,291,293	[269]	[270]
Yocoin	YOC	$7,399,889	$0.067994	108831500	$232,995	$1,705,206	[271]	[272]
XTRABYTES	XBY	$7,359,665	$0.017115	430000000	$23,786	$1,785,743	[273]	[274]
Curecoin	CURE	$7,187,060	$0.302009	23797502	$246,045	$16,994,320	[275]	[276]
Obsidian	ODN	$6,962,686	$0.285356	24400000	$68,379	$2,846,036	[277]	[278]
E-Dinar Coin	EDR	$6,917,248	$0.007805	886211988	$628,088	$22,445,941	[279]	[280]
Mooncoin	MOON	$6,752,901	$0.000030	2,22689E+11	$5,219	$394,212	[281]	[282]
HEAT	HEAT	$6,542,454	$0.217604	30065872	$3,245	$147,956	[283]	[284]
Dynamic	DYN	$6,507,584	$3.51	1852603	$31,502	$2,272,576	[285]	[286]
Musicoin	MUSIC	$6,476,237	$0.014887	435014658	$193,978	$4,314,925	[287]	[288]
Sequence	SEQ	$6,258,663	$0.138678	45130900	$67,292	$3,305,323	[289]	[290]
BitBean	BITB	$6,200,525	$0.002805	2210723000	$83,092	$4,460,587	[291]	[292]
GoldCoin	GLD	$6,132,458	$0.150991	40614724	$58,257	$1,938,321	[293]	[294]
Stealthcoin	XST	$6,005,524	$0.219678	27337851	$318,256	$7,813,277	[295]	[296]
EquiTrader	EQT	$5,994,815	$0.618966	9685209	$59,750	$2,217,728	[297]	[298]
HTMLCOIN	HTML5	$5,921,132	$0.000146	40659020000	$95,517	$912,783	[299]	[300]
PoSW Coin	POSW	$5,904,064	$0.133879	44100000	$62,589	$1,164,222	[301]	[302]
Masternodecoin	MTNC	$5,878,103	$0.122143	48124761	$5,961	$168,653	[303]	[304]
XCurrency	XC	$5,851,267	$0.998137	5862188	$1,299	$94,152	[305]	[306]
ExclusiveCoin	EXCL	$5,827,367	$1.35	4319512	$84,738	$2,922,554	[307]	[308]
Rupee	RUP	$5,703,393	$0.258475	22065550	$78,123	$2,368,187	[309]	[310]
Auroracoin	AUR	$5,482,559	$0.633226	8658139	$172,458	$1,894,418	[311]	[312]
EuropeCoin	ERC	$5,433,113	$0.546373	9943963	$273,975	$2,700,977	[313]	[314]
Pascal Coin	PASC	$5,413,485	$0.361253	14985300	$131,466	$1,341,799	[315]	[316]
Bitcoin Plus	XBC	$5,310,373	$51.75	102621	$201,764	$4,295,080	[317]	[318]
ArtByte	ABY	$5,074,996	$0.006403	792537250	$111,787	$2,418,533	[319]	[320]
Global Currency Reserve	GCR	$5,059,685	$0.048956	103352320	$66,420	$1,243,664	[321]	[322]
Synergy	SNRG	$4,802,894	$1.51	3178893	$77,874	$4,789,871	[323]	[324]
Bela	BELA	$4,626,606	$0.120403	38426000	$28,979	$1,096,982	[325]	[326]
Pesetacoin	PTC	$4,605,368	$0.035046	131408114	$68,159	$1,675,844	[327]	[328]
Internet of People	IOP	$4,504,127	$2.48	1816107	$856,467	$29,726,438	[329]	[330]
Myriad	XMY	$4,502,158	$0.002947	1527812500	$101,081	$2,934,957	[331]	[332]
Hush	HUSH	$4,501,774	$2.01	2242500	$31,005	$923,120	[333]	[334]
Zeitcoin	ZEIT	$4,468,185	$0.000121	36971147180	$1,999	$106,413	[335]	[336]
Bitswift	SWIFT	$4,422,980	$1.09	4069016	$128,132	$11,915,479	[337]	[338]
Dimecoin	DIME	$4,417,512	$0.000008	5,3711E+11	$5,247	$196,644	[339]	[340]
AudioCoin	ADC	$4,270,005	$0.005120	833925176	$16,735	$283,481	[341]	[342]
Neutron	NTRN	$4,257,735	$0.133097	31989716	$2,755	$346,838	[343]	[344]
VeriumReserve	VRM	$4,166,973	$3.07	1359016	$149,150	$6,589,466	[345]	[346]
Syndicate	SYNX	$4,056,374	$0.251542	16126030	$156,755	$9,868,170	[347]	[348]
TheGCCcoin	GCC	$4,050,713	$0.008147	497174956	$4,719	$119,687	[349]	[350]
EarthCoin	EAC	$4,014,533	$0.000349	11490449756	$34,549	$74,150	[351]	[352]
HempCoin	THC	$3,858,017	$0.016894	228364777	$290,403	$6,011,068	[353]	[354]
Blitzcash	BLITZ	$3,832,536	$0.934082	4102997	$76,244	$3,338,810	[355]	[356]
FedoraCoin	TIPS	$3,817,256	$0.000009	4,43168E+11	$768	$24,316	[357]	[358]
TrustPlus	TRUST	$3,755,383	$0.117039	32086595	$91,805	$9,960,734	[359]	[360]
GO! Coin	XGOX	$3,708,948	$0.018531	200142895	$43,763	$1,123,544	[361]	[362]
GeoCoin	GEO	$3,551,413	$1.08	3290173	$90,344	$5,719,895	[363]	[364]
Riecoin	RIC	$3,514,324	$0.090583	38796775	$159,414	$4,118,692	[365]	[366]
Bitmark	BTM	$3,477,571	$0.489421	7105480	$37,974	$567,364	[367]	[368]
EverGreenCoin	EGC	$3,476,620	$0.260982	13321301	$161,132	$3,959,969	[369]	[370]
e-Gulden	EFL	$3,427,058	$0.220735	15525666	$3,229,770	$4,887,638	[371]	[372]
Breakout Stake	BRX	$3,425,614	$0.546517	6268082	$188,894	$2,433,720	[373]	[374]
Memetic	MEME	$3,395,910	$0.206328	16458796	$316,348	$11,887,440	[375]	[376]
2GIVE	2GIVE	$3,379,663	$0.006542	516613240	$195,650	$3,333,516	[377]	[378]
ZClassic	ZCL	$3,368,635	$1.86	1809800	$241,442	$11,153,417	[379]	[380]
Mintcoin	MINT	$3,302,743	$0.000132	24947260808	$2,198	$75,069	[381]	[382]
Steem Dollars	SBD	$3,256,799	$0.984571	3307836	$918,571	$4,798,963	[383]	[384]
DNotes	NOTE	$3,242,391	$0.025170	128818117	$105,304	$1,502,803	[385]	[386]
Primecoin	XPM	$3,149,258	$0.148115	21262250	$98,501	$10,691,124	[387]	[388]
VIVO	VIVO	$3,129,823	$5.08	615823	$113,466	$2,461,416	[389]	[390]
BridgeCoin	BCO	$3,069,788	$0.117112	26212416	$6,799	$621,353	[391]	[392]
Terracoin	TRC	$3,028,270	$0.141638	21380350	$8,456	$304,015	[393]	[394]
SpreadCoin	SPR	$2,951,111	$0.325544	9065167	$315,373	$13,799,359	[395]	[396]
ParkByte	PKB	$2,894,089	$0.607488	4764026	$940,135	$32,998,410	[397]	[398]
DopeCoin	DOPE	$2,890,115	$0.026017	111085648	$167,875	$4,012,777	[399]	[400]
Breakout	BRK	$2,887,603	$0.159166	18142083	$229,975	$3,950,825	[401]	[402]
FIMKrypto	FIMK	$2,737,783	$0.004745	577004618	$1,845	$15,711	[403]	[404]
Sexcoin	SXC	$2,728,957	$0.021812	125110357	$8,675	$340,668	[405]	[406]
BlueCoin	BLU	$2,704,323	$0.004706	574683675	$1,568	$97,220	[407]	[408]
XP	XP	$2,477,385	$0.000015	1,63295E+11	$2,552	$127,168	[409]	[410]
PutinCoin	PUT	$2,475,811	$0.012333	200745265	$9,564	$132,246	[411]	[412]
Crave	CRAVE	$2,458,148	$1.73	1423503	$9,057	$268,719	[413]	[414]
vTorrent	VTR	$2,418,255	$0.223582	10815966	$137,799	$3,216,038	[415]	[416]
Karbowanec	KRB	$2,415,218	$0.511701	4719978	$77,740	$907,919	[417]	[418]
DeepOnion	ONION	$2,386,360	$0.637150	3745366	$20,974	$523,559	[419]	[420]
NewYorkCoin	NYC	$2,323,171	$0.000018	1,29033E+11	$4,908	$106,087	[421]	[422]
Innova	INN	$2,269,748	$4.20	541004	$149,205	$310,333	[423]	[424]
Condensate	RAIN	$2,266,738	$0.029827	75995929	$7,432	$605,681	[425]	[426]
Atmos	ATMS	$2,242,091	$0.022358	100280470	$3,581	$81,351	[427]	[428]
Bismuth	BIS	$2,223,558	$0.455035	4886565	$38,544	$689,169	[429]	[430]
ChainCoin	CHC	$2,221,733	$0.139095	15972777	$7,316	$258,646	[431]	[432]
CannabisCoin	CANN	$2,176,946	$0.028187	77231176	$113,593	$2,422,908	[433]	[434]
Creativecoin	CREA	$2,176,477	$0.171372	12700306	$4,089	$111,833	[435]	[436]
BitcoinZ	BTCZ	$2,140,792	$0.004859	440600056	$34,597	$1,253,464	[437]	[438]
Pandacoin	PND	$2,137,879	$0.000066	32514916898	$1,180	$10,169	[439]	[440]
Quark	QRK	$2,072,469	$0.008230	251813885	$718	$13,540	[441]	[442]
HunterCoin	HUC	$2,060,436	$0.103020	20000350	$56,976	$987,757	[443]	[444]
Magi	XMG	$2,058,770	$0.272164	7564448	$68,526	$3,088,536	[445]	[446]
Startcoin	START	$2,048,317	$0.045438	45079785	$88,500	$3,208,505	[447]	[448]
Onix	ONX	$2,046,482	$0.074600	27432814	$55,050	$1,556,259	[449]	[450]
CHIPS	CHIPS	$2,009,866	$0.107909	18625566	$9,763	$371,816	[451]	[452]
Crypto Bullion	CBX	$1,941,423	$1.93	1004165	$2,963	$51,116	[453]	[454]
Zoin	ZOI	$1,929,913	$0.128493	15019600	$11,483	$466,938	[455]	[456]
Zephyr	ZEPH	$1,875,394	$0.014885	125990535	$6,832	$15,301	[457]	[458]
ArcticCoin	ARC	$1,847,040	$0.075263	24541247	$84,007	$1,951,169	[459]	[460]
Mao Zedong	MAO	$1,789,105	$0.287565	6221568	$958	$68,541	[461]	[-]
Zennies	ZENI	$1,726,792	$0.001725	1000812836	$7,116	$333,114	[462]	[463]
LuckChain	BASH	$1,643,385	$0.002301	714269773	$2,936	$76,313	[464]	[465]
Xios	XIOS	$1,601,216	$0.787589	2033061	$87,146	$2,119,384	[466]	[467]
Dotcoin	DOT	$1,600,689	$0.006079	263334500	$77,463	$1,287,913	[468]	[469]
Espers	ESP	$1,562,082	$0.000075	20764860184	$2,619	$147,102	[470]	[471]
IncaKoin	NKA	$1,549,864	$0.000141	10957901181	$2,080	$26,510	[472]	[473]
Woodcoin	LOG	$1,530,801	$0.190512	8035193	$13,622	$73,997	[474]	[475]
Pirl	PIRL	$1,493,413	$0.485551	3075708	$71,803	$1,174,116	[476]	[477]
Adzcoin	ADZ	$1,408,150	$0.032065	43915340	$3,896	$105,449	[478]	[479]
Bitzeny	ZNY	$1,395,753	$0.018459	75614500	$16,850	$528,403	[480]	[481]
eBoost	EBST	$1,393,248	$0.116104	12000000	$213,121	$6,020,215	[482]	[483]
DraftCoin	DFT	$1,295,875	$0.632351	2049298	$187,232	$3,831,497	[484]	[-]
Anoncoin	ANC	$1,283,944	$0.608413	2110317	$6,249	$71,182	[485]	[486]
HyperStake	HYP	$1,260,891	$0.001205	1046460905	$510	$51,156	[487]	[488]
Helleniccoin	HNC	$1,222,565	$0.019206	63654380	$1,527	$251,731	[489]	[490]
Bytecent	BYC	$1,201,623	$0.647308	1856338	$118,765	$4,720,176	[491]	[492]
Influxcoin	INFX	$1,170,960	$0.699756	1673383	$75,896	$4,948,505	[493]	[494]
TrezarCoin	TZC	$1,115,678	$0.014402	77466900	$4,541	$125,180	[495]	[496]
Linda	LINDA	$1,038,791	$0.000173	6003429666	$13,316	$290,874	[497]	[498]
CryptoCarbon	CCRB	$1,005,748	$0.282346	3562111	$34,684	$1,183,260	[499]	[500]
Happycoin	HPC	$988,901	$0.079254	12477555	$60,907	$1,283,522	[501]	[502]
Footy Cash	XFT	$974,893	$0.214720	4540299	$3,032	$68,352	[503]	[504]
Sumokoin	SUMO	$961,853	$0.453563	2120660	$17,938	$301,575	[505]	[506]
Fastcoin	FST	$955,624	$0.007584	126000000	$5,302	$139,957	[507]	[508]
NuBits	USNBT	$955,402	$0.994255	960923	$100,690	$2,514,509	[509]	[510]
MonacoCoin	XMCC	$943,220	$0.383858	2457211	$8,902	$462,312	[511]	[512]
Growers International	GRWI	$935,756	$0.863191	1084066	$1,543	$91,332	[513]	[514]
Linx	LINX	$913,631	$0.085325	10707600	$18,998	$348,469	[515]	[516]
Cryptonite	XCN	$896,848	$0.002442	367227854	$17,756	$23,991	[517]	[518]
Unify	UNIFY	$880,126	$0.049560	17758943	$10,167	$360,515	[519]	[520]
BriaCoin	BRIA	$851,011	$1.69	504685	$1,038	$226,942	[521]	[522]
LiteDoge	LDOGE	$837,136	$0.000056	14880299509	$1,038	$73,979	[523]	[524]
WorldCoin	WDC	$832,408	$0.007117	116962351	$977	$35,313	[525]	[526]
Megacoin	MEC	$811,456	$0.022422	36190187	$2,464	$34,766	[527]	[528]
HiCoin	XHI	$788,429	$0.004156	189729990	$63,173	$3,662,186	[529]	[530]
Bata	BTA	$777,968	$0.156141	4982468	$2,696	$244,484	[531]	[532]
WhaleCoin	WHL	$749,607	$0.246988	3034993	$57,356	$1,083,186	[533]	[534]
Signatum	SIGT	$748,971	$0.006937	107972766	$4,297	$527,087	[535]	[536]
UFO Coin	UFO	$748,335	$0.000216	3469752512	$3,502	$29,791	[537]	[538]
Ultimate Secure Cash	USC	$731,185	$0.070693	10343113	$1,335	$3,889	[539]	[ http://ultimatesecurecash.info/]
Shorty	SHORTY	$726,101	$0.007261	100000000	$844	$18,131	[540]	[541]
KekCoin	KEK	$723,588	$0.070022	10333718	$761	$27,027	[542]	[543]
Netko	NETKO	$720,856	$0.172519	4178415	$2,621	$74,452	[544]	[545]
Capricoin	CPC	$711,929	$0.357745	1990045	$89,604	$2,131,166	[546]	[547]
UnbreakableCoin	UNB	$704,249	$0.309132	2278150	$184,340	$2,022,572	[548]	[549]
Zetacoin	ZET	$682,154	$0.004086	166958073	$1,369	$18,524	[550]	[551]
NetCoin	NET	$679,309	$0.000863	787126712	$2,112	$24,795	[552]	[553]
FinCoin	FNC	$653,361	$0.050732	12878667	$3,500	$71,430	[554]	[555]
SuperCoin	SUPER	$648,082	$0.014353	45152457	$9,259	$39,879	[556]	[557]
Unitus	UIS	$642,496	$0.013733	46785866	$1,737	$46,128	[558]	[559]
Moin	MOIN	$638,640	$0.088139	7245821	$2,356	$107,337	[560]	[561]
Bitradio	BRO	$631,530	$0.108409	5825438	$924	$62,022	[562]	[563]
Fantomcoin	FCN	$623,029	$0.100648	6190179	$3,110	$46,646	[564]	[565]
Canada eCoin	CDN	$616,202	$0.006326	97415544	$595	$14,755	[566]	[567]
InsaneCoin	INSN	$591,091	$0.033538	17624245	$1,179	$50,667	[568]	[569]
808Coin	808	$589,947	$0.000648	910624824	$26,301	$677,100	[570]	[571]
Sprouts	SPRTS	$561,865	$5.5e-07	1,01615E+12	$1,762	$79,838	[572]	[573]
SmileyCoin	SMLY	$532,042	$0.000020	25960250000	$1,996	$225,053	[574]	[575]
SHIELD	XSH	$508,091	$0.001122	452824168	$17,478	$43,208	[576]	[577]
FujiCoin	FJC	$501,136	$0.000427	1172421634	$1,024	$45,907	[578]	[579]
Cream	CRM	$486,456	$0.010877	44721735	$1,224	$38,147	[580]	[581]
42-coin	42	$478,036	$11381.80	41.999999	$1,524	$75,609	[582]	[583]
DigitalPrice	DP	$470,603	$0.027661	17013224	$552	$118,946	[584]	[585]
AltCommunity Coin	ALTCOM	$465,279	$4.70	98960	$11,141	$78,097	[586]	[587]
Vsync	VSX	$462,929	$0.004678	98964274	$4,032	$111,570	[588]	[589]
ProCurrency	PROC	$459,485	$0.035855	12815205	$32,721	$413,741	[590]	[591]
Dashcoin	DSH	$456,067	$0.025950	17574970	$15,924	$92,896	[592]	[593]
Eternity	ENT	$449,443	$0.110533	4066145	$2,141	$44,349	[594]	[595]
Solaris	XLR	$442,787	$0.812276	545118	$15,173	$269,302	[596]	[597]
Zero	ZER	$432,549	$0.227895	1898020	$952	$34,778	[598]	[599]
Ellaism	ELLA	$431,808	$0.230052	1877000	$6,029	$47,555	[600]	[601]
LUXCoin	LUX	$417,105	$1.46	285808	$20,936	$372,640	[602]	[603]
Denarius	DNR	$416,281	$0.229865	1810981	$1,512	$82,333	[604]	[605]
GCoin	GCN	$411,643	$0.000003	1,46732E+11	$1,118	$31,654	[606]	[607]
Tychocoin	TYCHO	$408,165	$0.081237	5024368	$7,914	$463,052	[608]	[609]
BlakeStar	BLAS	$407,223	$0.001654	246246826	$14,436	$820,440	[610]	[611]
ColossusXT	COLX	$404,231	$0.000085	4741310215	$26,041	$796,567	[612]	[613]
OHM	OHM	$379,269	$0.012868	29472690	$639	$25,040	[614]	[615]
Ethereum Dark	ETHD	$365,178	$0.243452	1500000	$61,267	$5,534,082	[616]	[617]
WomenCoin	WOMEN	$345,161	$0.007805	44220400	$5,413	$267,607	[618]	[619]
Deutsche eMark	DEM	$344,438	$0.012393	27793416	$1,301	$42,474	[620]	[621]
Triangles	TRI	$339,864	$4.66	72891	$1,610	$55,656	[622]	[623]
Pakcoin	PAK	$338,932	$0.007791	43504800	$1,921	$46,389	[624]	[625]
InflationCoin	IFLT	$337,326	$0.000010	32317136372	$2,142	$18,990	[626]	[627]
TrumpCoin	TRUMP	$334,592	$0.051116	6545769	$1,955	$40,764	[628]	[629]
EmberCoin	EMB	$326,775	$0.000004	92190822724	$1,935	$752,960	[630]	[631]
Mincoin	MNC	$301,792	$0.076342	3953175	$6,514	$68,892	[632]	[633]
Sterlingcoin	SLG	$269,809	$0.064313	4195273	$963	$6,261	[634]	[635]
iCoin	ICN	$268,087	$0.009202	29133356	$890	$20,828	[636]	[637]
PostCoin	POST	$264,562	$0.016672	15868233	$3,502	$72,776	[638]	[639]
Scorecoin	SCORE	$263,682	$0.008689	30346591	$2,383	$82,107	[640]	[641]
BunnyCoin	BUN	$234,221	$0.000002	1,02199E+11	$914	$23,272	[642]	[643]
EcoCoin	ECO	$228,676	$0.217109	1053276	$59,180	$124,204	[644]	[645]
Atomic Coin	ATOM	$225,119	$0.017592	12796510	$1,375	$37,990	[646]	[647]
8Bit	8BIT	$214,188	$0.183945	1164415	$811	$7,344	[648]	[649]
LiteBar	LTB	$209,013	$0.266696	783712	$593	$16,671	[650]	[651]
EMoneyPower	EMP	$203,655	$0.022136	9200000	$1,775	$36,955	[652]	[653]
Elcoin	EL	$203,389	$0.018145	11208967	$1,325	$19,249	[654]	[655]
HOdlcoin	HODL	$201,125	$0.001366	147243810	$4,711	$19,075	[656]	[657]
Cryptojacks	CJ	$200,824	$0.000494	406568581	$10,977	$423,948	[658]	[659]
BiblePay	BBP	$188,769	$0.000791	238704958	$869	$33,007	[660]	[661]
KiloCoin	KLC	$183,457	$0.000935	196297971	$2,889	$83,328	[662]	[663]
CampusCoin	CMPCO	$166,682	$0.000747	223234545	$4,897	$52,085	[664]	[665]
Digitalcoin	DGC	$158,056	$0.005825	27132389	$1,524	$32,832	[666]	[667]
Electra	ECA	$157,464	$0.000007	21536346998	$280	$27,759	[668]	[669]
ReeCoin	REE	$150,661	$0.000059	2560000000	$4,588	$45,969	[670]	[671]
Zurcoin	ZUR	$135,822	$0.001581	85917132	$754	$71,143	[672]	[673]
CoinonatX	XCXT	$128,600	$0.008740	14713795	$1,386	$108,117	[674]	[675]
Bitgem	BTG	$120,823	$2.07	58498	$582	$103,877	[676]	[677]
PRCoin	PRC	$120,405	$0.008124	14821400	$39,699	$639,955	[678]	[679]
GlobalBoost-Y	BSTY	$117,775	$0.009023	13053021	$643	$21,713	[680]	[681]
Francs	FRN	$117,589	$0.030408	3867080	$2,724	$23,135	[682]	[683]
Rupaya	RUPX	$115,324	$0.018977	6077186	$6,351	$68,072	[684]	[685]
Global Tour Coin	GTC	$111,729	$0.003738	29887402	$839	$6,358	[686]	[687]
Virta Unique Coin	VUC	$109,994	$0.001793	61329225	$3,355	$1,466,621	[688]	[689]
Ammo Rewards	AMMO	$106,239	$0.001366	77777777	$4,508	$14,923	[690]	[691]
BitcoinFast	BCF	$104,682	$0.024891	4205574	$1,579	$13,904	[692]	[693]
Yacoin	YAC	$103,122	$0.000863	119535306	$607	$3,540	[694]	[695]
TEKcoin	TEK	$101,980	$0.000072	1414054562	$1,233	$70,672	[696]	[697]
X-Coin	XCO	$88,093	$0.007113	12384976	$640	$13,118	[698]	[699]
Tattoocoin	TSE	$84,269	$0.000932	90421856	$592	$5,254	[700]	[701]
Coimatic 2.0	CTIC2	$81,311	$0.007505	10833750	$3,302	$66,509	[702]	[703]
ChanCoin	4CHN	$77,463	$0.011573	6693231	$844	$7,116	[704]	[705]
CybCSec	XCS	$75,718	$0.006398	11834082	$8,525	$537,638	[706]	[707]
Pascal Lite	PASL	$73,498	$0.018620	3947300	$621	$7,299	[708]	[709]
SixEleven	611	$73,468	$0.171396	428645	$517	$86,074	[710]	[-]
Digital Rupees	DRS	$73,444	$0.000144	510802961	$3,602	$18,575	[711]	[712]
Master Swiscoin	MSCN	$69,296	$0.001565	44290940	$1,566	$34,072	[713]	[714]
Kurrent	KURT	$62,767	$0.006328	9919485	$642	$9,173	[715]	[716]
Money	$$$	$62,627	$0.001365	45887218	$576	$25,758	[717]	[718]
Kittehcoin	MEOW	$61,993	$0.000003	23905669976	$521	$3,939	[719]	[720]
Virtacoinplus	XVP	$57,542	$0.006299	9134750	$972	$59,218	[721]	[722]
Interzone	ITZ	$55,987	$0.043828	1277418	$3,044	$346,216	[723]	[724]
BoostCoin	BOST	$55,400	$0.004673	11855487	$498	$68,216	[725]	[726]
Litecoin Plus	LCP	$53,829	$0.087060	618291	$1,040	$31,112	[727]	[728]
TajCoin	TAJ	$46,935	$0.006077	7723036	$611	$60,439	[729]	[730]
ZetaMicron	ZMC	$43,159	$0.000072	600344291	$549	$1,169	[731]	[-]
Neuro	NRO	$42,668	$0.001294	32972445	$563	$221,662	[732]	[733]
PlayerCoin	PLACO	$40,397	$0.001150	35120000	$1,941	$87,073	[734]	[735]
GlobalToken	GLT	$33,333	$0.001310	25449100	$740	$8,360	[736]	[737]
CrevaCoin	CREVA	$31,807	$0.000874	36390750	$831	$44,644	[738]	[739]
Grimcoin	GRIM	$19,967	$0.001934	10324802	$130,222	$129,158	[740]	[741]
Speedcash	SCS	$11,708	$0.044716	261831	$1,374	$1,832	[742]	[743]
LiteCoin Ultra	LTCU	$6,454	$0.007845	822702	$1,885	$131,978	[744]	[745]
BigBoobsCoin	BBC	$6,378	$0.042056	151662	$3,588	$14,451	[746]	[747]
Project-X	NANOX	$6,127	$78281.50	0.078264	$1,740	$12,489	[748]	[-]
LiteBitcoin	LBTC	$4,900	$0.001537	3188280	$689	$24,915	[749]	[750]
HarmonyCoin	HMC	$4,328	$0.008771	493501	$17,937	$505,216	[751]	[752]
1337	1337	$1,995	$0.000051	38796775	$2,499	$185,401	[753]	[754]
Ebittree Coin	EBT	$1,218	$0.000964	1264511	$2,015	$21,565	[755]	[756]
Falcoin	FAL	$1,004	$0.005104	196766	$6,995	$3,705,169	[757]	[758]
Digital Money Bits	DMB	$608	$0.001442	421300	$927	$125,571	[759]	[760]
Greencoin	GRE	$12,650,093	$0.003595	3519232641	$207	$40,514	[761]	[762]
Tao	XTO	$5,397,207	$0.165493	32612899	$98	$140,855	[763]	[764]
YashCoin	YASH	$4,313,578	$0.431347	10000249	$28	$15,331	[765]	[766]
Stakecoin	STCN	$3,796,056	$0.949014	4000000	$0	$1,142	[767]	[768]
AsiaCoin	AC	$3,771,646	$0.003388	1113101991	$121	$2,578	[769]	[770]
Visio	VISIO	$2,104,314	$0.041409	50817423	$64	$183,806	[771]	[772]
ATC Coin	ATCC	$1,999,438	$0.189953	10525960	$0	$8,436,153	[773]	[774]
MarteXcoin	MXT	$1,926,925	$0.690936	2788861	$433	$87,658	[775]	[776]
Ixcoin	IXC	$1,812,965	$0.086335	20999088	$145	$19,408	[777]	[778]
Colossuscoin V2	CV2	$1,637,371	$0.000072	22775678138	$1	$13,277	[779]	[780]
Renos	RNS	$1,115,074	$0.033429	33356077	$415	$66,482	[781]	[782]
CryptCoin	CRYPT	$1,046,336	$0.172611	6061814	$244	$1,782	[783]	[784]
Devcoin	DVC	$1,036,803	$0.000069	15039857500	$14	$3,321	[785]	[786]
Infinitecoin	IFC	$1,033,196	$0.000011	90596274910	$31	$19,544	[787]	[788]
CageCoin	CAGE	$959,169	$0.000009	1,01168E+11	$115	$7,546	[789]	[790]
Dinastycoin	DCY	$921,154	$0.000648	1420858063	$553	$38,741	[791]	[792]
UltraCoin	UTC	$804,758	$0.018117	44419060	$123	$15,983	[793]	[794]
HitCoin	HTC	$790,539	$0.000072	10996318099	$36	$33,167	[795]	[796]
ShadowCash	SDC	$778,778	$0.116320	6695133	$13	$1,162	[797]	[798]
TeslaCoin	TES	$741,949	$0.010117	73333275	$178	$16,419	[799]	[800]
RussiaCoin	RC	$715,526	$0.085407	8377873	$96	$1,159	[801]	[802]
NobleCoin	NOBL	$675,960	$0.000292	2311465331	$252	$18,492	[803]	[804]
MetalCoin	METAL	$669,162	$0.008699	76925527	$0	$815	[805]	[806]
iTicoin	ITI	$633,293	$19.79	32000	$299	$4,395	[807]	[808]
MaxCoin	MAX	$621,025	$0.010209	60834109	$195	$18,574	[809]	[810]
AurumCoin	AU	$580,100	$1.96	296216	$128	$1,015	[811]	[-]
HoboNickels	HBN	$575,080	$0.009633	59696358	$77	$10,600	[812]	[813]
Machinecoin	MAC	$569,162	$0.028248	20148600	$332	$30,058	[814]	[815]
Kobocoin	KOBO	$546,846	$0.022139	24700248	$19	$6,563	[816]	[817]
Orbitcoin	ORB	$538,017	$0.175081	3072963	$66	$5,375	[818]	[819]
BitBar	BTB	$519,383	$14.83	35024	$160	$18,458	[820]	[821]
Bitstar	BITS	$506,058	$0.021927	23079737	$155	$24,171	[822]	[823]
TagCoin	TAG	$483,970	$0.082403	5873181	$200	$6,024	[824]	[825]
Universal Currency	UNIT	$470,135	$0.036035	13046431	$29	$2,827	[826]	[827]
FuelCoin	FC2	$467,495	$0.004601	101606375	$303	$6,505	[828]	[829]
MazaCoin	MZC	$403,348	$0.000301	1341145344	$344	$12,332	[830]	[831]
Version	V	$390,130	$0.000840	464618839	$95	$8,112	[832]	[833]
Piggycoin	PIGGY	$381,891	$0.000785	486253135	$333	$11,458	[834]	[835]
AmberCoin	AMBER	$367,568	$0.008411	43699481	$25	$733	[836]	[837]
SmartCoin	SMC	$365,992	$0.015615	23437755	$195	$11,169	[838]	[839]
BritCoin	BRIT	$349,226	$0.016420	21268092	$65	$95,288	[840]	[841]
Stress	STS	$324,285	$0.000574	565134332	$0	$105	[842]	[-]
Universe	UNI	$323,472	$0.032629	9913663	$289	$6,047	[843]	[844]
Trollcoin	TROLL	$317,436	$0.000563	563975723	$71	$5,279	[845]	[846]
Valorbit	VAL	$316,816	$0.000072	4405804430	$0	$555	[847]	[848]
Torcoin	TOR	$303,769	$0.960751	316179	$354	$13,712	[849]	[850]
SwagBucks	BUCKS	$296,702	$0.968147	306464	$180	$22,253	[851]	[-]
GlobalCoin	GLC	$295,169	$0.004529	65171010	$43	$781	[852]	[853]
DaxxCoin	DAXX	$294,662	$0.000596	494102050	$128	$35,652	[854]	[855]
Carboncoin	CARBON	$279,587	$0.000018	15392004513	$120	$1,856	[856]	[857]
GAIA	GAIA	$278,448	$0.011553	24101381	$9	$930	[858]	[859]
Honey	HONEY	$267,868	$0.885375	302547	$0	$5,658	[860]	[861]
Rubies	RBIES	$267,422	$0.025676	10415252	$56	$43,916	[862]	[863]
WayGuide	WAY	$266,105	$0.002660	100040708	$16	$4,822	[864]	[865]
Bitcoin Scrypt	BTCS	$263,058	$0.016040	16399738	$39	$23,953	[866]	[867]
BTCtalkcoin	TALK	$262,854	$0.004026	65290635	$4	$2,484	[868]	[-]
Prototanium	PR	$253,289	$1.29	195724	$415	$15,721	[869]	[870]
Phoenixcoin	PXC	$251,465	$0.004069	61800079	$52	$8,568	[871]	[872]
Titcoin	TIT	$250,000	$0.005010	49898202	$78	$9,904	[873]	[874]
Veltor	VLT	$248,629	$0.448098	554855	$221	$16,151	[875]	[876]
I0Coin	I0C	$243,635	$0.011610	20984056	$3	$4,270	[877]	[878]
Kayicoin	KAYI	$240,478	$0.000846	284108079	$224	$15,479	[879]	[880]
PayCoin	XPY	$233,486	$0.019758	11817194	$111	$7,142	[881]	[882]
LanaCoin	LANA	$233,275	$0.000282	828455198	$166	$15,857	[883]	[884]
Opal	OPAL	$220,996	$0.014594	15143017	$14	$2,637	[885]	[886]
Coin(O)	CNO	$219,382	$0.002086	105158349	$176	$5,268	[887]	[888]
PureVidz	VIDZ	$218,200	$0.001742	125279775	$114	$6,848	[889]	[890]
FlutterCoin	FLT	$210,935	$0.000655	322214524	$24	$2,721	[891]	[892]
Guncoin	GUN	$210,366	$0.001078	195102628	$162	$3,413	[893]	[894]
LottoCoin	LOT	$208,240	$0.000014	14491014421	$6	$1,059	[895]	[896]
SproutsExtreme	SPEX	$206,084	$0.000072	2866607586	$8	$111	[897]	[-]
PlatinumBAR	XPTX	$205,659	$0.553557	371523	$349	$34,803	[898]	[899]
Elementrem	ELE	$205,085	$0.007980	25700194	$34	$5,678	[900]	[901]
The Cypherfunks	FUNK	$204,253	$0.000004	46104732499	$20	$3,107	[902]	[903]
Freicoin	FRC	$202,462	$0.006902	29335750	$85	$9,750	[904]	[905]
DROXNE	DRXNE	$197,970	$0.003199	61882783	$455	$26,784	[906]	[907]
Flycoin	FLY	$191,121	$0.906620	210806	$3	$529	[908]	[-]
Joulecoin	XJO	$188,834	$0.005517	34226524	$65	$42,488	[909]	[910]
Truckcoin	TRK	$186,016	$0.001224	152027328	$272	$5,928	[911]	[912]
GoldReserve	XGR	$185,171	$0.010784	17171382	$19	$5,852	[913]	[914]
CorgiCoin	CORG	$181,174	$0.000145	1251855418	$249	$23,299	[915]	[916]
Nyancoin	NYAN	$177,411	$0.000560	317056385	$31	$2,228	[917]	[918]
Cannacoin	CCN	$175,400	$0.037323	4699498	$16	$24,758	[919]	[920]
DigiCube	CUBE	$174,633	$0.000072	2429126009	$27	$550	[921]	[922]
SACoin	SAC	$173,504	$0.073473	2361470	$74	$19,948	[923]	[924]
Bolivarcoin	BOLI	$170,909	$0.021035	8125025	$315	$28,743	[925]	[926]
TittieCoin	TTC	$168,286	$0.000134	1259816434	$58	$3,986	[927]	[928]
Ratecoin	XRA	$165,307	$0.001456	113513539	$25	$9,197	[929]	[930]
QubitCoin	Q2C	$160,547	$0.000647	248131871	$7	$1,003	[931]	[932]
Shilling	SH	$158,847	$0.004094	38796775	$71	$1,054	[933]	[934]
UniCoin	UNIC	$156,825	$0.052942	2962186	$53	$1,731	[935]	[936]
PetroDollar	XPD	$155,101	$0.002424	63993275	$25	$2,807	[937]	[938]
Darsek	KED	$155,011	$0.011554	13416019	$124	$1,931	[939]	[940]
BigUp	BIGUP	$152,042	$0.000072	2114598444	$275	$1,827	[941]	[942]
Joincoin	J	$148,456	$0.060634	2448402	$79	$2,071	[943]	[944]
SatoshiMadness	MAD	$143,832	$0.000072	2000683485	$16	$338	[945]	[-]
Mineum	MNM	$142,462	$0.015097	9436367	$7	$3,115	[946]	[947]
RevolverCoin	XRE	$140,756	$0.006326	22248856	$98	$2,038	[948]	[949]
PIECoin	PIE	$138,354	$0.006542	21148204	$102	$16,668	[950]	[951]
Emerald Crypto	EMD	$138,170	$0.007228	19117129	$158	$4,291	[952]	[953]
Evil Coin	EVIL	$136,745	$0.006505	21020383	$22	$2,759	[954]	[955]
Grantcoin	GRT	$134,966	$0.003147	42888561	$16	$1,915	[956]	[957]
Tigercoin	TGC	$134,586	$0.003091	43536800	$11	$511	[958]	[959]
MojoCoin	MOJO	$133,838	$0.011039	12124398	$97	$42,424	[960]	[961]
Cannation	CNNC	$132,544	$0.053512	2476893	$341	$46,413	[962]	[963]
Crypto	CTO	$132,400	$0.011143	11881773	$139	$82,210	[964]	[965]
PX	PX	$128,042	$0.001359	94243385	$72	$1,619	[966]	[-]
BERNcash	BERN	$127,254	$0.001786	71234301	$202	$19,338	[967]	[968]
ChessCoin	CHESS	$122,276	$0.002263	54032769	$58	$4,772	[969]	[970]
Wyvern	WYV	$121,468	$0.071891	1689614	$105	$7,688	[971]	[972]
Blakecoin	BLC	$119,416	$0.007896	15122697	$43	$4,011	[973]	[974]
Evotion	EVO	$119,086	$0.037814	3149253	$53	$3,844	[975]	[976]
Theresa May Coin	MAY	$116,961	$0.005032	23241600	$241	$25,455	[977]	[978]
KushCoin	KUSH	$116,872	$0.021462	5445524	$7	$6,680	[979]	[980]
BitTokens	BXT	$114,869	$0.205858	558000	$21	$4,866	[981]	[982]
OctoCoin	888	$111,263	$0.002223	50044900	$90	$3,028	[983]	[984]
BumbaCoin	BUMBA	$111,055	$0.004960	22387948	$29	$3,704	[985]	[986]
Swing	SWING	$107,768	$0.040178	2682229	$385	$13,288	[987]	[-]
GoldBlocks	GB	$107,073	$0.007159	14956512	$66	$18,184	[988]	[989]
Bottlecaps	CAP	$102,284	$0.000514	198876953	$0	$9,667	[990]	[-]
Bitz	BITZ	$100,046	$0.050252	1990891	$350	$2,070	[991]	[992]
Acoin	ACOIN	$99,091	$0.081216	1220085	$30	$1,650	[993]	[994]
HempCoin	HMP	$97,531	$0.000072	1356645470	$8	$2,138	[995]	[996]
WMCoin	WMC	$96,132	$0.008339	11527489	$3	$10	[997]	[998]
Gapcoin	GAP	$94,106	$0.007912	11893409	$46	$3,624	[999]	[1,000]
C-Bit	XCT	$93,468	$0.000594	157223250	$281	$14,329	[1,001]	[1,002]
Unrealcoin	URC	$92,919	$0.013228	7024402	$4	$892	[1,003]	[-]
CacheCoin	CACH	$92,906	$0.022146	4195132	$282	$16,036	[1,004]	[1,005]
SpaceCoin	SPACE	$90,926	$0.004388	20723188	$23	$2,848	[1,006]	[1,007]
KibiCoin	KIC	$90,634	$0.006165	14701000	$72	$9,847	[1,008]	[1,009]
LeviarCoin	XLC	$89,895	$0.009433	9529502	$248	$5,589	[1,010]	[1,011]
LeaCoin	LEA	$88,628	$0.000287	308973490	$65	$15,960	[1,012]	[-]
Coin2.1	C2	$88,603	$0.000886	99976323	$172	$5,644	[1,013]	[1,014]
Dollarcoin	DLC	$88,383	$0.009705	9106714	$53	$2,905	[1,015]	[-]
GoldPieces	GP	$86,997	$0.071300	1220161	$66	$12,997	[1,016]	[1,017]
QuazarCoin	QCN	$86,915	$0.014378	6044911	$114	$8,433	[1,018]	[-]
020LondonCoin	20	$86,167	$5.5e-07	1,56705E+11	$0	$7	[1,019]	[1,020]
Flaxscript	FLAX	$85,362	$0.015296	5580596	$79	$2,951	[1,021]	[1,022]
GPU Coin	GPU	$84,663	$0.002092	40477042	$90	$8,531	[1,023]	[1,024]
AntiBitcoin	ANTI	$84,125	$0.004817	17465159	$43	$2,261	[1,025]	[1,026]
Philosopher Stones	PHS	$82,584	$0.013731	6014340	$304	$1,339	[1,027]	[1,028]
Cashcoin	CASH	$82,200	$0.001797	45735979	$468	$14,461	[1,029]	[1,030]
Franko	FRK	$81,702	$0.087779	930767	$4	$183	[1,031]	[1,032]
USDe	USDE	$81,542	$0.000072	1134236104	$27	$12,236	[1,033]	[1,034]
PayCon	CON	$80,866	$0.003509	23042604	$123	$7,515	[1,035]	[1,036]
IslaCoin	ISL	$80,637	$0.053271	1513704	$5	$135	[1,037]	[1,038]
Aricoin	ARI	$80,297	$0.000572	140262505	$118	$1,660	[1,039]	[1,040]
HealthyWormCoin	WORM	$79,694	$0.000719	110854078	$322	$7,890	[1,041]	[1,042]
Sling	SLING	$77,295	$0.071963	1074095	$8	$207	[1,043]	[-]
Firecoin	FIRE	$75,638	$0.768589	98412	$9	$720	[1,044]	[-]
Chronos	CRX	$74,863	$0.001015	73729962	$66	$1,943	[1,045]	[1,046]
Catcoin	CAT	$73,605	$0.012006	6130750	$20	$4,905	[1,047]	[1,048]
ParallelCoin	DUO	$72,106	$0.239096	301578	$68	$3,353	[1,049]	[1,050]
Halcyon	HAL	$70,771	$0.013587	5208585	$4	$933	[1,051]	[1,052]
Asiadigicoin	ADCN	$69,901	$0.002804	24931054	$382	$42,572	[1,053]	[1,054]
Creatio	XCRE	$69,499	$0.003387	20520514	$56	$1,247	[1,055]	[1,056]
Dreamcoin	DRM	$69,386	$0.028325	2449632	$18	$75,037	[1,057]	[1,058]
RedCoin	RED	$68,569	$0.000925	74107896	$111	$3,760	[1,059]	[1,060]
Sativacoin	STV	$68,258	$0.009633	7085545	$4	$12,986	[1,061]	[1,062]
CompuCoin	CPN	$66,569	$0.003394	19615019	$28	$3,806	[1,063]	[1,064]
AquariusCoin	ARCO	$66,353	$0.045651	1453498	$8	$5,216	[1,065]	[1,066]
VirtualCoin	VC	$63,671	$0.006326	10064287	$3	$1,527	[1,067]	[-]
SecureCoin	SRC	$63,007	$0.007737	8143306	$102	$1,928	[1,068]	[1,069]
Rimbit	RBT	$62,283	$0.000539	115499623	$54	$8,838	[1,070]	[1,071]
Eurocoin	EUC	$62,279	$0.005043	12350878	$19	$3,935	[1,072]	[1,073]
Argentum	ARG	$61,998	$0.007360	8423374	$24	$5,591	[1,074]	[1,075]
GameUnits	UNITS	$61,660	$0.017754	3472983	$62	$3,969	[1,076]	[1,077]
Slimcoin	SLM	$61,211	$0.004098	14937439	$143	$8,153	[1,078]	[1,079]
Prime-XI	PXI	$60,828	$0.003492	17417715	$345	$12,063	[1,080]	[1,081]
NevaCoin	NEVA	$59,860	$0.025192	2376155	$121	$15,815	[1,082]	[1,083]
Vector	VEC2	$59,353	$0.003595	16512002	$68	$563	[1,084]	[1,085]
Allion	ALL	$58,526	$0.009441	6199359	$0	$2,138	[1,086]	[1,087]
Bitcurrency	BTCR	$57,680	$0.000340	169598616	$160	$11,980	[1,088]	[-]
BitQuark	BTQ	$56,840	$0.006398	8883556	$88	$92,044	[1,089]	[1,090]
Cypher	CYP	$56,121	$0.008817	6365285	$0	$1,083	[1,091]	[-]
Marscoin	MARS	$55,473	$0.001962	28279074	$20	$1,673	[1,092]	[1,093]
Jewels	JWL	$55,133	$0.002732	20181636	$5	$1,055	[1,094]	[1,095]
BeaverCoin	BVC	$53,974	$0.017326	3115258	$11	$975	[1,096]	[1,097]
ICOBID	ICOB	$53,203	$0.000500	106340646	$70	$2,355	[1,098]	[1,099]
Spots	SPT	$52,932	$0.002362	22406021	$62	$2,975	[1,100]	[1,101]
Bitcoin 21	XBTC21	$52,456	$0.066140	793108	$20	$1,727	[1,102]	[1,103]
Quatloo	QTL	$52,169	$0.006759	7718883	$64	$2,288	[1,104]	[1,105]
MustangCoin	MST	$51,751	$0.082100	630343	$11	$1,930	[1,106]	[-]
RonPaulCoin	RPC	$51,348	$0.057802	888340	$110	$272,456	[1,107]	[1,108]
SecretCoin	SCRT	$51,073	$0.012078	4228672	$1	$460	[1,109]	[1,110]
Braincoin	BRAIN	$50,638	$0.005032	10062481	$12	$3,383	[1,111]	[-]
CryptoWorldX Token	CWXT	$49,843	$0.000836	59630200	$277	$391,394	[1,112]	[-]
PonziCoin	PONZI	$49,462	$0.057441	861099	$5	$1,102	[1,113]	[-]
ARbit	ARB	$48,957	$0.006402	7647300	$0	$714	[1,114]	[-]
Marijuanacoin	MAR	$48,831	$0.034478	1416320	$83	$7,148	[1,115]	[1,116]
BillaryCoin	BLRY	$48,455	$0.005389	8991545	$0	$358	[1,117]	[1,118]
Coinonat	CXT	$48,216	$0.005591	8623200	$207	$7,887	[1,119]	[1,120]
Uro	URO	$48,116	$0.039854	1207310	$0	$737	[1,121]	[1,122]
Independent Money System	IMS	$47,582	$0.008862	5368934	$14	$2,141	[1,123]	[1,124]
Eryllium	ERY	$47,270	$0.009411	5022892	$179	$20,828	[1,125]	[1,126]
Metal Music Coin	MTLMC3	$45,390	$0.000569	79719140	$117	$1,629	[1,127]	[1,128]
Blackstar	BSTAR	$45,349	$0.000072	630795971	$8	$2,145	[1,129]	[1,130]
Debitcoin	DBTC	$45,198	$0.002511	17999568	$314	$3,034	[1,131]	[1,132]
Bitcoin Planet	BTPL	$43,210	$0.007988	5409111	$82	$19,281	[1,133]	[1,134]
Artex Coin	ATX	$43,163	$0.002298	18781750	$89	$2,451	[1,135]	[1,136]
PopularCoin	POP	$42,861	$0.000013	3372875244	$4	$678	[1,137]	[1,138]
MACRON	MCRN	$42,066	$0.000105	401421401	$110	$3,425	[1,139]	[-]
CryptoEscudo	CESC	$41,440	$0.000288	144105100	$211	$2,736	[1,140]	[1,141]
BipCoin	BIP	$40,360	$0.024803	1627261	$20	$2,414	[1,142]	[1,143]
DAS	DAS	$39,565	$0.015084	2622886	$226	$32,885	[1,144]	[1,145]
GuccioneCoin	GCC	$39,375	$0.001941	20285537	$134	$10,013	[1,146]	[1,147]
Zayedcoin	ZYD	$39,052	$0.006255	6243840	$148	$2,506	[1,148]	[1,149]
Photon	PHO	$38,940	$0.000002	20108332553	$0	$2,703	[1,150]	[-]
AllSafe	ASAFE2	$38,446	$0.004788	8030000	$63	$8,250	[1,151]	[1,152]
JobsCoin	JOBS	$38,109	$0.000359	106019270	$33	$1,725	[1,153]	[1,154]
Gold Pressed Latinum	GPL	$37,652	$0.150324	250473	$40	$3,025	[1,155]	[1,156]
FlavorCoin	FLVR	$37,560	$0.001797	20898106	$21	$1,350	[1,157]	[1,158]
WARP	WARP	$37,400	$0.034148	1095224	$4	$398	[1,159]	[1,160]
MindCoin	MND	$36,982	$0.002948	12546625	$415	$8,193	[1,161]	[1,162]
AgrolifeCoin	AGLC	$36,955	$0.005248	7041724	$44	$3,148	[1,163]	[1,164]
SoonCoin	SOON	$36,906	$0.002961	12462620	$20	$160	[1,165]	[1,166]
PLNcoin	PLNC	$36,858	$0.002157	17089600	$102	$4,019	[1,167]	[1,168]
Impact	IMX	$36,857	$0.000337	109508975	$109	$3,797	[1,169]	[1,170]
Hexx	HXX	$34,829	$0.023695	1469899	$15	$3,093	[1,171]	[-]
Comet	CMT	$34,557	$0.039592	872830	$22	$4,302	[1,172]	[1,173]
BitCoal	COAL	$33,967	$0.007548	4500000	$1	$5,901	[1,174]	[1,175]
SongCoin	SONG	$33,885	$0.001041	32565300	$150	$2,417	[1,176]	[1,177]
SOILcoin	SOIL	$31,972	$0.005607	5702048	$64	$3,597	[1,178]	[1,179]
G3N	G3N	$31,531	$0.004170	7561891	$6	$491	[1,180]	[1,181]
BlazeCoin	BLZ	$31,177	$0.000051	608557394	$0	$443	[1,182]	[1,183]
Vault Coin	VLTC	$31,134	$0.001030	30240530	$198	$10,830	[1,184]	[1,185]
Pulse	PULSE	$30,839	$0.002157	14298972	$32	$7,116	[1,186]	[1,187]
Steps	STEPS	$30,796	$0.001654	18625017	$21	$247	[1,188]	[-]
Jin Coin	JIN	$30,445	$0.003091	9848485	$50	$3,115	[1,189]	[1,190]
Cabbage	CAB	$30,295	$0.002885	10499996	$0	$2,967	[1,191]	[1,192]
Slevin	SLEVIN	$30,194	$0.000431	70000000	$38	$4,825	[1,193]	[-]
Solarflarecoin	SFC	$29,382	$0.002086	14083450	$93	$12,943	[1,194]	[1,195]
Orlycoin	ORLY	$28,980	$0.000791	36646779	$312	$1,341	[1,196]	[1,197]
Cthulhu Offerings	OFF	$28,939	$0.011036	2622273	$0	$200	[1,198]	[1,199]
BowsCoin	BSC	$28,862	$0.005200	5550102	$0	$2,744	[1,200]	[-]
Wild Beast Block	WBB	$28,016	$0.178311	157117	$162	$130,699	[1,201]	[1,202]
CRTCoin	CRT	$27,354	$0.345078	79270	$272	$6,885	[1,203]	[1,204]
Pesobit	PSB	$27,201	$0.000811	33536647	-	$6,352	[1,205]	[1,206]
GBCGoldCoin	GBC	$27,177	$0.002392	11361817	$19	$2,025	[1,207]	[1,208]
BenjiRolls	BENJI	$27,025	$0.001335	20242646	$54	$3,421	[1,209]	[1,210]
AnarchistsPrime	ACP	$26,229	$0.005968	4394874	$352	$87,225	[1,211]	[1,212]
GameBet Coin	GBT	$25,986	$0.001222	21262780	$119	$445	[1,213]	[1,214]
Iconic	ICON	$25,446	$0.042919	592894	$78	$6,794	[1,215]	[1,216]
VapersCoin	VPRC	$25,220	$0.000032	780124964	$49	$2,310	[1,217]	[-]
Tristar Coin	TSTR	$24,941	$0.004960	5027857	$280	$255,075	[1,218]	[1,219]
BiosCrypto	BIOS	$23,641	$0.001135	20821709	$0	$683	[1,220]	[1,221]
Kronecoin	KRONE	$23,342	$0.007560	3087387	$369	$19,159	[1,222]	[1,223]
ImpulseCoin	IMPS	$23,288	$0.001150	20245510	$6	$1,092	[1,224]	[1,225]
TAGRcoin	TAGR	$22,482	$0.000581	38669634	$0	$369	[1,226]	[1,227]
iBank	IBANK	$22,127	$0.004889	4526324	$17	$837	[1,228]	[-]
Beatcoin	XBTS	$21,739	$0.014258	1524686	$33	$3,187	[1,229]	[1,230]
EGO	EGO	$21,567	$0.000359	60000001	$27	$333	[1,231]	[-]
DAPPSTER	DLISK	$21,567	$0.000216	100000000	$21	$516	[1,232]	[1,233]
MiloCoin	MILO	$21,300	$0.001974	10789954	$90	$13,236	[1,234]	[1,235]
LetItRide	LIR	$20,833	$0.000575	36223342	$8	$1,347	[1,236]	[1,237]
Printerium	PRX	$20,237	$0.001712	11821728	$38	$1,124	[1,238]	[1,239]
KingN Coin	KNC	$20,218	$10.07	2007	$271	$15,045	[1,240]	[1,241]
Luna Coin	LUNA	$20,026	$0.012555	1594989	$257	$4,086	[1,242]	[1,243]
Doubloon	BOAT	$18,662	$0.001006	18547845	$324	$10,652	[1,244]	[1,245]
PosEx	PEX	$18,342	$0.007477	2453240	$3	$202	[1,246]	[-]
FuzzBalls	FUZZ	$18,322	$0.003793	4829945	$40	$1,116	[1,247]	[1,248]
BBQCoin	BQC	$18,248	$0.000359	50765854	$21	$527	[1,249]	[1,250]
VIP Tokens	VIP	$17,998	$0.000216	83450403	$29	$3,218	[1,251]	[1,252]
SocialCoin	SOCC	$17,664	$0.012755	1384879	$72	$2,526	[1,253]	[-]
DPAY	DPAY	$17,155	$0.000216	79541001	$14	$487	[1,254]	[-]
Dollar Online	DOLLAR	$16,311	$0.021639	753776	$16	$1,525	[1,255]	[1,256]
Litecred	LTCR	$16,234	$0.000537	30227750	$101	$5,670	[1,257]	[1,258]
High Voltage	HVCO	$16,220	$0.010856	1494171	$9	$218	[1,259]	[1,260]
Zonecoin	ZNE	$15,963	$0.006183	2581970	$4	$2,149	[1,261]	[1,262]
RSGPcoin	RSGP	$15,283	$8.85	1727	$354	$6,597	[1,263]	[1,264]
Destiny	DES	$15,068	$0.009418	1600000	$14	$2,543	[1,265]	[-]
CHNCoin	CNC	$14,832	$0.000325	45570823	$0	$12,965	[1,266]	[1,267]
OsmiumCoin	OS76	$14,783	$0.016535	894026	$17	$3,141	[1,268]	[-]
Ride My Car	RIDE	$14,562	$0.000144	101276976	$38	$894	[1,269]	[1,270]
BnrtxCoin	BNX	$14,443	$0.000576	25080501	$12	$1,374	[1,271]	[1,272]
Xonecoin	XOC	$13,950	$0.033214	420000	$1	$1,647	[1,273]	[-]
MorningStar	MRNG	$13,596	$0.000419	32478953	$78	$65,103	[1,274]	[1,275]
Antilitecoin	ALTC	$13,593	$0.000431	31512613	$72	$4,051	[1,276]	[1,277]
BioBar	BIOB	$13,245	$0.014953	885756	$2	$1,168	[1,278]	[1,279]
Magnum	MGM	$11,975	$0.003072	3898171	$0	$6,400	[1,280]	[1,281]
Wexcoin	WEX	$11,232	$0.042103	266782	-	$45,111	[1,282]	[1,283]
Revenu	REV	$11,001	$0.009202	1195525	$1	$822	[1,284]	[1,285]
SydPak	SDP	$9,249	$0.057944	159612	$3	$256	[1,286]	[1,287]
Selfiecoin	SLFI	$7,752	$0.000072	107829281	$12	$264	[1,288]	[-]
Tradecoin	TRADE	$7,685	$0.001078	7126650	$29	$4,742	[1,289]	[1,290]
Save and Gain	SANDG	$7,271	$0.002372	3064800	$16	$1,855	[1,291]	[1,292]
Argus	ARGUS	$7,200	$0.006270	1148324	$60	$5,994	[1,293]	[1,294]
Elysium	ELS	$6,910	$0.001725	4005012	$43	$4,871	[1,295]	[-]
GeertCoin	GEERT	$6,640	$0.001304	5091200	$4	$5,236	[1,296]	[-]
Bitvolt	VOLT	$6,519	$0.000431	15112554	$66	$2,356	[1,297]	[1,298]
Virtacoin	VTA	$6,457	$0.000001	5201310113	$9	$4,427	[1,299]	[1,300]
NodeCoin	NODC	$6,122	$0.003647	1678439	$0	$4,475	[1,301]	[-]
LevoPlus	LVPS	$6,059	$0.004959	1221654	$163	$23,119	[1,302]	[1,303]
Rawcoin	XRC	$5,682	$0.008061	704882	$74	$3,565	[1,304]	[1,305]
WalletBuildersCoin	WBC	$5,124	$0.273258	18751	$7	$10,903	[1,306]	[1,307]
P7Coin	P7C	$5,064	$0.000144	35220238	$5	$402	[1,308]	[-]
Enigma	XNG	$3,586	$0.215674	16627	$148	$5,536	[1,309]	[-]
Powercoin	PWR	$3,573	$0.000071	49983870	$0	$5,277	[1,310]	[1,311]
Concoin	CONX	$2,996	$0.004026	744266	$198	$7,546	[1,312]	[1,313]
Californium	CF	$2,948	$0.026528	111110	$18	$6,381	[1,314]	[-]
Frazcoin	FRAZ	$2,741	$0.000312	8772322	$9	$4,636	[1,315]	[1,316]
PizzaCoin	PIZZA	$1,981	$0.001438	1377917	$8	$71,404	[1,317]	[1,318]
SwapToken	TOKEN	$1,759	$1.1e-07	15320585365	$309	$3,932	[1,319]	[1,320]
MantraCoin	MNC	$1,657	$0.000356	4650380	$0	$516	[1,321]	[1,322]
GeyserCoin	GSR	$1,583	$0.033789	46864	$86	$24,344	[1,323]	[1,324]
Ulatech	ULA	$1,232	$0.012671	97251	$24	$50,121	[1,325]	[1,326]
Digital Credits	DGCS	$838	$0.000144	5826388	$48	$1,061	[1,327]	[1,328]
Environ	ENV	$778	$0.000006	132717518	$0	$734	[1,329]	[-]
Sojourn	SOJ	$759	$0.001563	485214	$30	$5,203	[1,330]	[1,331]
Abncoin	ABN	$720	$0.010640	67700	$279	$11,398	[1,332]	[1,333]
Future Digital Currency	FDC	$186	$0.000067	2753201	$0	$431	[1,334]	[1,335]
CaliphCoin	CALC	$58	$0.000666	87140	$58	$95,508	[1,336]	[1,337]
AppleCoin	APW	$5	$0.000072	62846	$67	$148,881	[1,338]	[1,339]
[[Bitcoin Gold [Futures] ]]	BTG	-	$185.14	-	$17,765,800	$219,416,099	[1,340]	[1,341]
Regalcoin	REC	-	$63.71	-	$3,328,270	$137,025,664	[1,342]	[1,343]
Fargocoin	FRGC	-	$8.23	-	$2,913,510	$42,339,290	[1,344]	[1,345]
FirstCoin	FRST	-	$16.78	-	$1,497,020	$56,652,457	[1,346]	[1,347]
SegWit2x Futures	B2X	-	$479.26	-	$1,426,660	$27,515,732	[1,348]	[-]
Infinity Economics	XIN	-	$0.075490	-	$1,344,140	$12,910,124	[1,349]	[1,350]
Swisscoin	SIC	-	$0.009346	-	$1,331,260	$12,691,676	[1,351]	[1,352]
Desire	DSR	-	$0.752701	-	$1,009,500	$1,076,314	[1,353]	[1,354]
TechShares	THS	-	$0.718521	-	$924,835	$9,391,559	[1,355]	[1,356]
ClubCoin	CLUB	-	$1.75	-	$620,030	$20,128,774	[1,357]	[1,358]
Tezos	XTZ	-	$1.73	-	$429,874	$17,128,957	[1,359]	[1,360]
Cheapcoin	CHEAP	-	$0.000647	-	$186,960	$190,991	[1,361]	[-]
High Gain	HIGH	-	$0.003451	-	$142,491	$3,179,133	[1,362]	[-]
MSD	MSD	-	$0.015169	-	$107,784	$2,970,637	[1,363]	[1,364]
Bitcoin Unlimited	BTU	-	$156.00	-	$102,679	$455,400	[1,365]	[1,366]
Blockpool	BPL	-	$0.350802	-	$93,419	$91,451	[1,367]	[1,368]
BuzzCoin	BUZZ	-	$0.000323	-	$58,638	$588,346	[1,369]	[1,370]
DeusCoin	DEUS	-	$0.435373	-	$59,595	$864,962	[1,371]	[1,372]
Phore	PHR	-	$0.337881	-	$59,987	$175,644	[1,373]	[1,374]
Golos Gold	GBG	-	$0.108288	-	$49,003	$12,301,619	[1,375]	[1,376]
GulfCoin	MGC	-	$0.007980	-	$45,357	$987,636	[1,377]	[1,378]
Russian Mining Coin	RMC	-	$9345.33	-	$43,123	$226,789	[1,379]	[1,380]
Akuya Coin	AKY	-	$0.409780	-	$37,931	$3,991,460	[1,381]	[1,382]
Lazaruscoin	LAZ	-	$0.002157	-	$44,846	$566,170	[1,383]	[1,384]
Bitbase	BTBc	-	$0.022646	-	$28,978	$11,921,631	[1,385]	[1,386]
Pure	PURE	-	$0.452195	-	$31,952	$389,136	[1,387]	[1,388]
BitSoar	BSR	-	$0.123437	-	$22,175	$2,771,897	[1,389]	[1,390]
SIGMAcoin	SIGMA	-	$0.044391	-	$18,665	$304,229	[1,391]	[1,392]
FORCE	FOR	-	$0.002768	-	$17,280	$249,532	[1,393]	[1,394]
TerraNova	TER	-	$4.25	-	$14,125	$716,433	[1,395]	[-]
VPNCoin	VASH	-	$0.004745	-	$14,205	$18,324,675	[1,396]	[1,397]
Runners	RUNNERS	-	$0.000359	-	$12,785	$302,372	[1,398]	[1,399]
Bastonet	BSN	-	$0.001006	-	$10,146	$895,108	[1,400]	[1,401]
PeopleCoin	MEN	-	$0.000072	-	$6,482	$374,336	[1,402]	[1,403]
Dutch Coin	DUTCH	-	$0.000863	-	$5,595	$555,951	[1,404]	[1,405]
BOScoin	BOS	-	$1.29	-	$5,913	$350,583	[1,406]	[1,407]
T-coin	TCOIN	-	$0.000144	-	$6,544	$423,503	[1,408]	[1,409]
AlpaCoin	APC	-	$0.002876	-	$5,512	$50,024	[1,410]	[1,411]
ECC	ECC	-	$0.000216	-	$5,491	$166,896	[1,412]	[1,413]
Vulcano	VULC	-	$0.015716	-	$4,728	$70,424	[1,414]	[1,415]
StarCash Network	STARS	-	$0.201310	-	$3,835	$32,597	[1,416]	[1,417]
Primulon	PRIMU	-	$0.000305	-	$5,309	$34,487	[1,418]	[1,419]
Tellurion	TELL	-	$0.000431	-	$3,411	$6,395	[1,420]	[1,421]
Granite	GRN	-	$0.010137	-	$3,345	$59,159	[1,422]	[1,423]
Aces	ACES	-	$0.000277	-	$2,923	$4,991	[1,424]	[-]
Aureus	AURS	-	$14.98	-	$2,810	$2,197,236	[1,425]	[1,426]
DFSCoin	DFS	-	$0.007427	-	$2,769	$275,259	[1,427]	[1,428]
AmsterdamCoin	AMS	-	$0.006633	-	$2,580	$31,742	[1,429]	[1,430]
Pabyosi Coin	PCS	-	$0.062112	-	$4,913	$284,182	[1,431]	[1,432]
Paccoin	PAC	-	$3.2e-07	-	$2,158	$97,421	[1,433]	[1,434]
ATMCoin	ATMC	-	$1.44	-	$552	$12,696	[1,435]	[1,436]
WA Space	WA	-	$0.014019	-	$1,946	$146,364	[1,437]	[1,438]
AdCoin	ACC	-	$0.091212	-	$1,716	$48,863	[1,439]	[1,440]
Safe Trade Coin	XSTC	-	$0.000072	-	$1,452	$2,070	[1,441]	[1,442]
XTD Coin	XTD	-	$0.000072	-	$1,410	$20,794	[1,443]	[-]
International Diamond	XID	-	$0.006398	-	$6	$107,867	[1,444]	[1,445]
Karmacoin	KARMA	-	$0.000072	-	$1,112	$2,552	[1,446]	[1,447]
Coupecoin	COUPE	-	$0.000013	-	$1,559	$17,000	[1,448]	[1,449]
NamoCoin	NAMO	-	$0.000213	-	$693	$399,693	[1,450]	[1,451]
Cyder	CYDER	-	$0.000575	-	$928	$384,147	[1,452]	[-]
BIXC	BIXC	-	$2.88	-	$710	$88,622	[1,453]	[-]
Birds	BIRDS	-	$0.000144	-	$667	$1,466	[1,454]	[1,455]
Flash	FLASH	-	$0.005032	-	$664	$90,510	[1,456]	[1,457]
Regacoin	REGA	-	$0.002876	-	$618	$80,985	[1,458]	[1,459]
Happy Creator Coin	HCC	-	$0.000288	-	$583	$1,668	[1,460]	[1,461]
9COIN	9COIN	-	$0.003882	-	$567	$77,144	[1,462]	[1,463]
India Coin	INDIA	-	$0.000216	-	$564	$33,971	[1,464]	[1,465]
StrongHands	SHND	-	$2e-08	-	$438	$17,755	[1,466]	[1,467]
Protean	PRN	-	$0.000045	-	$459	$14,763	[1,468]	[1,469]
Wink	WINK	-	$0.000341	-	$388	$1,928	[1,470]	[-]
LandCoin	LDCN	-	$0.000918	-	$371	$10,795	[1,471]	[1,472]
Zilbercoin	ZBC	-	$0.037361	-	$648	$42,759	[1,473]	[1,474]
Peacecoin	PEC	-	$0.005176	-	$362	$5,889	[1,475]	[-]
UniversalRoyalCoin	UNRC	-	$0.000935	-	$333	$6,769	[1,476]	[1,477]
Rcoin	RCN	-	$0.000072	-	$330	$2,654	[1,478]	[1,479]
RabbitCoin	RBBT	-	$0.000002	-	$321	$10,261	[1,480]	[1,481]
MarxCoin	MARX	-	$0.000885	-	$278	$8,277	[1,482]	[1,483]
Motocoin	MOTO	-	$0.004722	-	$276	$18,736	[1,484]	[1,485]
LePen	LEPEN	-	$0.000076	-	$270	$9,041	[1,486]	[-]
Rupaya OLD	RUPX	-	$0.004385	-	$249	$4,889	[1,487]	[1,488]
Quotient	XQN	-	$0.005751	-	$234	$21,208	[1,489]	[-]
Halloween Coin	HALLO	-	$0.000179	-	$196	$13,797	[1,490]	[-]
BitcoinCashScrypt	BCCS	-	$0.009490	-	$194	$280,938	[1,491]	[-]
First Bitcoin	BIT	-	$0.013587	-	$140	$2,274	[1,492]	[1,493]
UR	UR	-	$0.000857	-	$144	$3,873	[1,494]	[1,495]
Axiom	AXIOM	-	$0.011215	-	$162	$5,068	[1,496]	[1,497]
FlappyCoin	FLAP	-	$0.000001	-	$150	$10,272	[1,498]	[1,499]
Yescoin	YES	-	$0.000006	-	$144	$2,788	[1,500]	[1,501]
Bubble	BUB	-	$0.030913	-	$142	$3,607	[1,502]	[-]
netBit	NBIT	-	$0.034508	-	$139	$2,899	[1,503]	[-]
TurboCoin	TURBO	-	$0.000072	-	$138	$417	[1,504]	[1,505]
BatCoin	BAT	-	$0.000003	-	$136	$9,630	[1,506]	[-]
SHACoin	SHA	-	$0.000647	-	$111	$384	[1,507]	[1,508]
Cubits	QBT	-	$0.000712	-	$122	$1,875	[1,509]	[1,510]
Huncoin	HNC	-	$0.002732	-	$125	$26,219	[1,511]	[1,512]
Dashs	DASHS	-	$0.024012	-	$127	$1,071	[1,513]	[1,514]
Sakuracoin	SKR	-	$0.001009	-	$157	$4,247	[1,515]	[1,516]
Voyacoin	VOYA	-	$2.52	-	$106	$5,196	[1,517]	[-]
RubleBit	RUBIT	-	$0.002733	-	$114	$7,291	[1,518]	[1,519]
BetaCoin	BET	-	$0.003218	-	$106	$9,961	[1,520]	[1,521]
Avoncoin	ACN	-	$0.000288	-	$105	$4,935	[1,522]	[1,523]
Antimatter	ANTX	-	$0.000072	-	$102	$846	[1,524]	[-]
Wowecoin	WEC	-	$0.110000	-	$91	$5,124	[1,525]	[1,526]
BestChain	BEST	-	$0.001239	-	$89	$1,076	[1,527]	[1,528]
Bitcedi	BXC	-	$0.001455	-	$84	$1,839	[1,529]	[1,530]
MoneyCoin	MONEY	-	$0.000072	-	$75	$1,286	[1,531]	[1,532]
Wowcoin	WOW	-	$0.000140	-	$68	$1,552	[1,533]	[-]
TopCoin	TOP	-	$0.000359	-	$66	$1,703	[1,534]	[1,535]
DarkLisk	DISK	-	$0.000935	-	$55	$827	[1,536]	[-]
Elacoin	ELC	-	$0.081474	-	$54	$453	[1,537]	[1,538]
WeAreSatoshi	WSX	-	$0.001150	-	$48	$2,828	[1,539]	[1,540]
FireFlyCoin	FFC	-	$0.000072	-	$48	$2,266	[1,541]	[-]
BlazerCoin	BLAZR	-	$0.001137	-	$50	$6,891	[1,542]	[1,543]
The Vegan Initiative	XVE	-	$0.000359	-	$50	$2,603	[1,544]	[-]
LinkedCoin	LKC	-	$0.000144	-	$45	$888	[1,545]	[1,546]
FutCoin	FUTC	-	$0.002804	-	$43	$93,111	[1,547]	[1,548]
Animecoin	ANI	-	$0.000144	-	$42	$2,558	[1,549]	[-]
PinkDog	PDG	-	$0.000144	-	$42	$137	[1,550]	[1,551]
SafeCoin	SFE	-	$0.000072	-	$36	$4,353	[1,552]	[-]
InvisibleCoin	IVZ	-	$0.165637	-	$30	$1,164	[1,553]	[-]
Bitok	BITOK	-	$0.000072	-	$29	$594	[1,554]	[1,555]
Donationcoin	DON	-	$0.000646	-	$28	$1,068	[1,556]	[1,557]
Sharkcoin	SAK	-	$0.002625	-	$23	$4,679	[1,558]	[1,559]
MobileCash	MBL	-	$0.000288	-	$26	$24,690	[1,560]	[1,561]
UNCoin	UNC	-	$0.000072	-	$24	$1,036	[1,562]	[1,563]
GanjaCoin	MRJA	-	$0.037311	-	$22	$35,014	[1,564]	[1,565]
AvatarCoin	AV	-	$0.021927	-	$22	$2,095	[1,566]	[-]
TheCreed	TCR	-	$0.000288	-	$21	$1,594	[1,567]	[1,568]
UGAIN	GAIN	-	$0.000825	-	$19	$436	[1,569]	[-]
Quebecoin	QBC	-	$0.001222	-	$16	$590	[1,570]	[1,571]
GoldMaxCoin	GMX	-	$0.000503	-	$18	$2,922	[1,572]	[1,573]
Qora	QORA	-	$0.125671	-	$18	$888	[1,574]	[1,575]
TodayCoin	TODAY	-	$0.000503	-	$18	$1,685	[1,576]	[-]
Operand	OP	-	$0.000863	-	$16	$1,021	[1,577]	[1,578]
MMXVI	MMXVI	-	$0.002588	-	$16	$722	[1,579]	[-]
SportsCoin	SPORT	-	$0.000503	-	$15	$1,853	[1,580]	[1,581]
Advanced Internet Blocks	AIB	-	$0.002732	-	$14	$93,327	[1,582]	[1,583]
Digital Bullion Gold	DBG	-	$0.004098	-	$14	$1,860	[1,584]	[1,585]
Dubstep	DUB	-	$0.001438	-	$13	$181	[1,586]	[-]
Golfcoin	GOLF	-	$0.000072	-	$13	$877	[1,587]	[-]
PrismChain	PRM	-	$0.000863	-	$13	$882	[1,588]	[-]
Aseancoin	ASN	-	$0.002157	-	$12	$5,299	[1,589]	[1,590]
TrickyCoin	TRICK	-	$0.008267	-	$12	$277	[1,591]	[-]
OCOW	OCOW	-	$0.003595	-	$11	$284	[1,592]	[1,593]
XDE II	XDE2	-	$4.15	-	$11	$359	[1,594]	[-]
CBD Crystals	CBD	-	$0.001510	-	$10	$4,728	[1,595]	[-]
DeltaCredits	DCRE	-	$0.184832	-	$10	$81,904	[1,596]	[-]
EggCoin	EGG	-	$0.030841	-	$8	$6,124	[1,597]	[-]
Topaz Coin	TOPAZ	-	$0.041697	-	$7	$1,353	[1,598]	[-]
Excelcoin	EXL	-	$0.000144	-	$7	$580	[1,599]	[1,600]
Pirate Blocks	SKULL	-	$0.003010	-	$9	$15,908	[1,601]	[-]
Moneta	MONETA	-	$0.000359	-	$7	$892	[1,602]	[1,603]
X2	X2	-	$0.000072	-	$7	$3,167	[1,604]	[-]
Fonziecoin	FONZ	-	$0.000431	-	$6	$385	[1,605]	[-]
FrankyWillCoin	FRWC	-	$0.002732	-	$6	$754	[1,606]	[-]
BitCentavo	NBE	-	$0.000001	-	$6	$1,179	[1,607]	[1,608]
Skeincoin	SKC	-	$0.001941	-	$14	$351	[1,609]	[1,610]
EDRCoin	EDRC	-	$0.036237	-	$4	$3,844	[1,611]	[1,612]
Hyper	HYPER	-	$0.017973	-	$4	$8,420	[1,613]	[1,614]
Opescoin	OPES	-	$0.001725	-	$4	$3,609	[1,615]	[-]
Mavro	MAVRO	-	$0.008843	-	$3	$568	[1,616]	[1,617]
Psilocybin	PSY	-	$0.014378	-	$3	$348	[1,618]	[-]
Clinton	CLINT	-	$0.008483	-	$2	$325	[1,619]	[1,620]
RHFCoin	RHFC	-	$0.001150	-	$2	$1,028	[1,621]	[1,622]
ZSEcoin	ZSE	-	$0.008295	-	$2	$776	[1,623]	[1,624]
RoyalCoin	ROYAL	-	$0.003235	-	$0	$851	[1,625]	[-]
Xaucoin	XAU	-	$0.016319	-	$2	$1,147	[1,626]	[-]
ShellCoin	SHELL	-	$0.016823	-	$2	$3,518	[1,627]	[1,628]
IrishCoin	IRL	-	$0.002013	-	$5	$2,691	[1,629]	[1,630]
CyberCoin	CC	-	$0.000072	-	$1	$114	[1,631]	[1,632]
PokeCoin	POKE	-	$0.000072	-	$0	$193	[1,633]	[-]
Omicron	OMC	-	$0.075845	-	$1	$879	[1,634]	[1,635]
Royalties	XRY	-	$0.056363	-	$1	$53	[1,636]	[1,637]
Fazzcoin	FAZZ	-	$0.001797	-	$1	$1,119	[1,638]	[1,639]
Cycling Coin	CYC	-	$0.001150	-	$1	$461	[1,640]	[-]
UtaCoin	UTA	-	$0.001510	-	$1	$1,700	[1,641]	[1,642]
Global Business Revolution	GBRC	-	$0.000144	-	$1	$36,536	[1,643]	[1,644]
PeepCoin	PCN	-	$0.000072	-	$8	$9,928	[1,645]	[-]
Magnetcoin	MAGN	-	$0.361756	-	$0	$4,733	[1,646]	[1,647]
KashhCoin	KASHH	-	$0.000019	-	$0	$605	[1,648]	[1,649]
GAY Money	GAY	-	$0.013563	-	$0	$4,097	[1,650]	[1,651]
AsicCoin	ASC	-	$0.000274	-	$0	$1,819	[1,652]	[1,653]
VegasCoin	VGC	-	$0.000218	-	$0	$3,187	[1,654]	[1,655]
Sync	SYNC	-	$533.11	-	$0	$2,580	[1,656]	[1,657]
GameLeagueCoin	GML	-	$0.007836	-	$0	$977	[1,658]	[1,659]
Bongger	BGR	-	$0.000052	-	$0	$408	[1,660]	[1,661]
Cashme	CME	-	$0.000072	-	$0	$693	[1,662]	[-]
BitAlphaCoin	BAC	-	$0.003101	-	$0	$183	[1,663]	[1,664]
PayPeer	PAYP	-	$0.000074	-	$0	$575	[1,665]	[1,666]
SoulCoin	SOUL	-	$0.000072	-	$0	$304	[1,667]	[-]
RichCoin	RICHX	-	$0.006448	-	$0	$199	[1,668]	[-]
LAthaan	LTH	-	$0.000508	-	$0	$157	[1,669]	[1,670]
TeamUp	TEAM	-	$0.000151	-	$0	$281	[1,671]	[-]
AxFunds	AXF	-	$0.029409	-	$0	$86	[1,672]	[1,673]
TeraCoin	TERA	-	$0.000072	-	$7	$352	[1,674]	[1,675]
Tattoocoin	TLE	-	$0.028279	-	$0	$1,451	[1,676]	[1,677]
Tyrocoin	TYC	-	$0.040928	-	$0	$39,081	[1,678]	[1,679]
PiCoin	PI	-	$0.001305	-	$0	$623	[1,680]	[1,681]
Aidos Kuneen	ADK	-	$31.41	-	$0	$5,440,659	[1,682]	[1,683]
BITFID	FID	-	$0.144073	-	$0	$5,074	[1,684]	[1,685]
microcoin	mrc	-	$0.000073	-	-	$370	[1,686]	[1,687]
MergeCoin	MGC	-	-	-	-	$1,691,454	[1,688]	[1,689]
Hatch	HATCH	-	$0.000001	-	-	$170	[1,690]	[1,691]
APR Coin	APR	$1.574.179	$3,15	500087	$101.990	-	[1,692]	[1,693]

Tokens

Name	Symbol	Platform	Market Cap	Price	Circulating Supply	Volume (1d)	Volume (30d)	link	Website
OmiseGO	OMG	Ethereum	$805,002,466	$7.89	102042552	$47,586,200	$795,321,119	[1,694]	[1,695]
Tether	USDT	Omni	$564,023,311	$0.999932	564061667	$383,338,000	$7,358,271,304	[1,696]	[1,697]
EOS	EOS	Ethereum	$528,244,040	$1.14	463071375	$21,192,700	$550,466,700	[1,698]	[1,699]
Populous	PPT	Ethereum	$263,797,800	$6.39	41252246	$1,125,650	$10,944,391	[1,700]	[1,701]
Ardor	ARDR	Nxt	$246,101,528	$0.246348	998999495	$1,721,070	$37,731,270	[1,702]	[1,703]
Augur	REP	Ethereum	$213,591,400	$19.42	11000000	$1,747,470	$32,131,984	[1,704]	[1,705]
TenX	PAY	Ethereum	$208,700,932	$1.99	104661310	$4,530,510	$64,436,035	[1,706]	[1,707]
MaidSafeCoin	MAID	Omni	$203,153,946	$0.448907	452552412	$2,781,000	$58,965,179	[1,708]	[1,709]
Binance Coin	BNB	Ethereum	$196,072,474	$1.98	99014000	$14,180,900	$126,417,258	[1,710]	[1,711]
Gas	GAS	NEO	$195,240,393	$22.71	8597035	$1,982,420	$31,677,239	[1,712]	[1,713]
SALT	SALT	Ethereum	$187,757,715	$4.02	46751837	$8,108,220	$148,799,128	[1,714]	[1,715]
Golem	GNT	Ethereum	$186,919,052	$0.224384	833032000	$3,990,850	$101,933,520	[1,716]	[1,717]
Kyber Network	KNC	Ethereum	$159,934,463	$1.19	134132697	$3,163,160	$62,100,026	[1,718]	[1,719]
Basic Attention Token	BAT	Ethereum	$158,592,000	$0.158592	1000000000	$2,034,550	$69,661,620	[1,720]	[1,721]
Veritaseum	VERI	Ethereum	$152,272,915	$75.16	2026045	$398,829	$11,843,608	[1,722]	[1,723]
Walton	WTC	Ethereum	$150,278,431	$6.04	24898178	$11,788,800	$315,384,202	[1,724]	[1,725]
TRON	TRX	Ethereum	$147,994,767	$0.002258	65528192465	$2,543,000	$29,000,581	[1,726]	[1,727]
DigixDAO	DGD	Ethereum	$131,131,600	$65.57	2000000	$379,068	$5,428,515	[1,728]	[1,729]
Bytom	BTM	Ethereum	$121,387,182	$0.122986	987000000	$355,202	$8,590,299	[1,730]	[1,731]
0x	ZRX	Ethereum	$115,822,500	$0.231645	500000000	$2,725,030	$54,940,226	[1,732]	[1,733]
Aeternity	AE	Ethereum	$114,733,455	$0.492375	233020472	$704,861	$16,031,497	[1,734]	[1,735]
Status	SNT	Ethereum	$112,601,235	$0.032445	3470483788	$3,180,200	$86,383,275	[1,736]	[1,737]
Iconomi	ICN	Ethereum	$109,656,381	$1.10	99788314	$1,465,570	$21,657,225	[1,738]	[1,739]
Civic	CVC	Ethereum	$106,185,252	$0.309849	342700000	$1,693,510	$71,103,181	[1,740]	[1,741]
SingularDTV	SNGLS	Ethereum	$103,788,000	$0.172980	600000000	$2,136,060	$50,579,765	[1,742]	[1,743]
Metal	MTL	Ethereum	$100,707,568	$5.22	19300994	$3,298,070	$93,414,467	[1,744]	[1,745]
Gnosis	GNO	Ethereum	$87,230,246	$78.97	1104590	$1,286,770	$28,743,741	[1,746]	[1,747]
Bancor	BNT	Ethereum	$82,225,833	$2.02	40772871	$2,329,590	$39,895,077	[1,748]	[1,749]
Raiden Network Token	RDN	Ethereum	$77,409,500	$1.55	50000000	$10,302,700	$11,849,564	[1,750]	[1,751]
ATMChain	ATM	Ethereum	$74,254,921	$0.025486	2913534434	$69,156	$50,025,778	[1,752]	[1,753]
Bitquence	BQX	Ethereum	$73,477,737	$1.02	72339119	$2,797,640	$31,857,676	[1,754]	[1,755]
ChainLink	LINK	Ethereum	$72,296,700	$0.206562	350000000	$2,567,680	$111,829,177	[1,756]	[1,757]
Power Ledger	POWR	Ethereum	$69,607,739	$0.201490	345464982	$4,717,320	$64,308,316	[1,758]	[1,759]
FunFair	FUN	Ethereum	$68,057,600	$0.017014	4000000000	$1,178,200	$45,918,672	[1,760]	[1,761]
Monaco	MCO	Ethereum	$66,144,211	$6.74	9814875	$7,013,310	$148,754,838	[1,762]	[1,763]
Ripio Credit Network	RCN	Ethereum	$66,083,221	$0.136214	485142647	$8,816,430	$49,868,682	[1,764]	[1,765]
AdEx	ADX	Ethereum	$59,371,258	$1.04	57229170	$4,335,800	$111,772,641	[1,766]	[1,767]
Streamr DATAcoin	DATA	Ethereum	$57,708,123	$0.085222	677154514	$2,309,420	$19,552,334	[1,768]	[1,769]
Storj	STORJ	Ethereum	$57,527,082	$0.559249	102864881	$4,537,860	$75,211,521	[1,770]	[1,771]
MobileGo	MGO	Ethereum	$52,741,306	$0.538018	98028887	$579,672	$9,396,468	[1,772]	[1,773]
Aragon	ANT	Ethereum	$52,432,325	$1.60	32685221	$986,268	$20,237,591	[1,774]	[1,775]
Edgeless	EDG	Ethereum	$50,657,922	$0.617431	82046288	$937,763	$31,986,699	[1,776]	[1,777]
iExec RLC	RLC	Ethereum	$47,852,774	$0.605189	79070793	$786,952	$11,582,524	[1,778]	[1,779]
Loopring	LRC	Ethereum	$47,495,760	$0.165970	286170756	$1,072,110	$18,734,414	[1,780]	[1,781]
Kin	KIN	Ethereum	$47,029,420	$0.000062	7,56098E+11	$52,569	$2,132,181	[1,782]	[1,783]
Dentacoin	DCN	Ethereum	$45,279,334	$0.000140	3,23507E+11	$273,290	$1,246,083	[1,784]	[1,785]
Zeusshield	ZSC	Ethereum	$43,866,465	$0.038036	1153282016	$438,427	$5,712,965	[1,786]	[1,787]
TaaS	TAAS	Ethereum	$41,541,346	$5.10	8146001	$363,202	$8,740,131	[1,788]	[1,789]
Open Trading Network	OTN	Ethereum	$40,455,800	$29.42	1375262	$15,396,100	$55,891,901	[1,790]	[1,791]
AirSwap	AST	Ethereum	$40,329,750	$0.268865	150000000	$3,191,320	$53,688,144	[1,792]	[1,793]
SONM	SNM	Ethereum	$39,324,777	$0.109357	359600000	$1,041,970	$23,889,746	[1,794]	[1,795]
Wings	WINGS	Ethereum	$38,618,809	$0.430493	89708333	$414,103	$11,098,999	[1,796]	[1,797]
Request Network	REQ	Ethereum	$38,564,051	$0.060635	636000000	$3,081,400	$32,790,455	[1,798]	[1,799]
Modum	MOD	Ethereum	$37,112,785	$2.14	17366200	$1,545,510	$27,139,879	[1,800]	[1,801]
Amber	AMB	Ethereum	$36,193,579	$0.250317	144590975	$168,345	$1,591,492	[1,802]	[1,803]
Melon	MLN	Ethereum	$36,154,369	$60.32	599400	$350,732	$11,176,726	[1,804]	[1,805]
Enigma	ENG	Ethereum	$36,069,238	$0.481976	74836171	$1,309,890	$26,471,347	[1,806]	[1,807]
SuperNET	UNITY	Nxt	$35,801,810	$43.87	816061	$1,302	$88,110	[1,808]	[1,809]
Decentraland	MANA	Ethereum	$34,584,960	$0.015211	2273755650	$519,673	$28,625,107	[1,810]	[1,811]
Quantum Resistant Ledger	QRL	Ethereum	$34,490,040	$0.663270	52000000	$215,328	$8,703,991	[1,812]	[1,813]
Centra	CTR	Ethereum	$34,393,380	$0.505785	68000000	$6,247,210	$43,352,860	[1,814]	[1,815]
Everex	EVX	Ethereum	$34,038,015	$2.06	16500000	$4,553,480	$48,558,567	[1,816]	[1,817]
TokenCard	TKN	Ethereum	$32,817,240	$1.39	23644056	$1,267,580	$11,235,716	[1,818]	[1,819]
Moeda Loyalty Points	MDA	Ethereum	$32,233,186	$1.64	19628888	$873,236	$15,170,556	[1,820]	[1,821]
Agrello	DLT	Ethereum	$31,845,285	$0.370385	85978873	$105,857	$754,846	[1,822]	[1,823]
Cofound.it	CFI	Ethereum	$31,119,563	$0.095753	325000000	$550,195	$10,557,450	[1,824]	[1,825]
FirstBlood	1ST	Ethereum	$30,847,728	$0.360546	85558371	$895,860	$23,053,395	[1,826]	[1,827]
Substratum	SUB	Ethereum	$30,130,981	$0.133269	226091449	$680,242	$18,127,479	[1,828]	[1,829]
Viberate	VIB	Ethereum	$29,979,690	$0.188175	159318135	$3,966,140	$29,681,607	[1,830]	[1,831]
Pillar	PLR	Ethereum	$28,280,757	$0.124374	227384800	$99,387	$3,699,673	[1,832]	[1,833]
WeTrust	TRST	Ethereum	$27,995,608	$0.303813	92147500	$446,746	$13,973,854	[1,834]	[1,835]
district0x	DNT	Ethereum	$27,588,900	$0.045982	600000000	$4,391,980	$97,728,053	[1,836]	[1,837]
Tierion	TNT	Ethereum	$27,085,365	$0.064105	422513667	$495,248	$8,857,581	[1,838]	[1,839]
ICOS	ICOS	Ethereum	$26,842,988	$47.92	560127	$39,003	$924,597	[1,840]	[1,841]
Red Pulse	RPX	NEO	$25,226,149	$0.046427	543348500	$876,442	$22,662,265	[1,842]	[1,843]
Eidoo	EDO	Ethereum	$23,645,225	$2.21	10708403	$2,937,350	$30,097,715	[1,844]	[1,845]
Paragon	PRG	Ethereum	$23,579,801	$0.373974	63051980	$27,034	$785,558	[1,846]	[1,847]
Xaurum	XAUR	Ethereum	$23,523,882	$0.185069	127108712	$276,580	$3,485,812	[1,848]	[1,849]
CoinDash	CDT	Ethereum	$23,396,677	$0.042155	555015474	$658,553	$14,087,634	[1,850]	[1,851]
MCAP	MCAP	Ethereum	$23,227,532	$0.606532	38295641	$2,929,530	$33,532,706	[1,852]	[1,853]
PayPie	PPP	Ethereum	$23,116,170	$0.280196	82500000	$119,295	$1,951,639	[1,854]	[1,855]
Cindicator	CND	Ethereum	$22,967,892	$0.015884	1445976590	$313,369	$5,055,694	[1,856]	[1,857]
Stox	STX	Ethereum	$22,813,904	$0.770740	29600000	$626,599	$19,267,679	[1,858]	[1,859]
XPlay	XPA	Ethereum	$22,214,700	$0.022215	1000000000	$1,681	$959,803	[1,860]	[1,861]
Monetha	MTH	Ethereum	$21,289,764	$0.098171	216863420	$985,306	$12,436,539	[1,862]	[1,863]
Triggers	TRIG	Counterparty	$20,703,731	$0.644864	32105578	$2,350,950	$76,011,228	[1,864]	[1,865]
DomRaider	DRT	Ethereum	$20,638,795	$0.034892	591500000	$152,297	$1,651,496	[1,866]	[1,867]
Safe Exchange Coin	SAFEX	Omni	$20,533,723	$0.009562	2147483647	$458,550	$10,316,967	[1,868]	[1,869]
Pepe Cash	PEPECASH	Counterparty	$19,666,018	$0.028019	701884009	$141,340	$1,396,990	[1,870]	[1,871]
Blackmoon Crypto	BMC	Ethereum	$19,313,795	$0.642738	30049251	$735,345	$18,168,286	[1,872]	[1,873]
Etheroll	DICE	Ethereum	$18,646,651	$2.66	7001623	$23,569	$1,085,894	[1,874]	[1,875]
BitDice	CSNO	Ethereum	$18,537,610	$0.264823	70000000	$92,699	$1,618,242	[1,876]	[1,877]
Chronobank	TIME	Ethereum	$18,207,434	$25.64	710113	$541,508	$15,599,580	[1,878]	[1,879]
Aventus	AVT	Ethereum	$18,053,880	$3.01	6000000	$3,943,730	$51,589,441	[1,880]	[1,881]
Target Coin	TGT	Ethereum	$17,233,552	$0.018094	952429892	$5,247	$489,560	[1,882]	[1,883]
Mothership	MSP	Ethereum	$16,355,500	$0.116825	140000000	$42,787	$3,323,038	[1,884]	[1,885]
Rialto	XRL	Ethereum	$16,307,080	$0.191848	85000000	$35,629	$1,523,526	[1,886]	[1,887]
Santiment Network Token	SAN	Ethereum	$16,193,510	$0.267650	60502560	$1,180,410	$16,014,109	[1,888]	[1,889]
Agoras Tokens	AGRS	Omni	$15,912,372	$0.378866	42000000	$51,172	$4,174,905	[1,890]	[1,891]
Humaniq	HMQ	Ethereum	$15,397,233	$0.094543	162860264	$278,990	$7,540,160	[1,892]	[1,893]
ALIS	ALIS	Ethereum	$14,949,698	$0.394945	37852608	$306,230	$8,825,806	[1,894]	[1,895]
Numeraire	NMR	Ethereum	$14,890,564	$11.93	1248632	$97,579	$6,379,896	[1,896]	[1,897]
KickCoin	KICK	Ethereum	$14,774,714	$0.046007	321137782	$417,957	$7,442,161	[1,898]	[1,899]
Po.et	POE	Ethereum	$14,771,676	$0.006850	2156389197	$26,548	$1,611,166	[1,900]	[1,901]
Revain	R	Ethereum	$14,624,911	$0.079289	184450000	$69,249	$671,621	[1,902]	[1,903]
Primas	PST	Ethereum	$14,497,485	$0.283154	51200000	$28,745	$361,013	[1,904]	[1,905]
Nexium	NXC	Ethereum	$13,702,183	$0.205981	66521586	$475,536	$15,504,896	[1,906]	[1,907]
Patientory	PTOY	Ethereum	$13,533,730	$0.193339	70000000	$807,190	$19,147,042	[1,908]	[1,909]
InvestFeed	IFT	Ethereum	$13,486,752	$0.070471	191381257	$106,433	$1,743,399	[1,910]	[1,911]
Synereo	AMP	Omni	$13,353,903	$0.162345	82256324	$245,650	$6,422,135	[1,912]	[1,913]
Matchpool	GUP	Ethereum	$13,278,825	$0.177051	75000000	$606,675	$19,369,019	[1,914]	[1,915]
adToken	ADT	Ethereum	$12,692,820	$0.021155	600000000	$182,105	$10,270,281	[1,916]	[1,917]
Soarcoin	SOAR	Ethereum	$12,572,624	$0.017685	710912176	$1,390	$179,873	[1,918]	[1,919]
Credo	CREDO	Ethereum	$12,205,231	$0.022196	549891703	$2,451	$363,938	[1,920]	[1,921]
Lunyr	LUN	Ethereum	$12,097,162	$5.26	2297853	$332,548	$7,619,702	[1,922]	[1,923]
Mysterium	MYST	Ethereum	$11,710,339	$0.602724	19429024	$335,765	$11,338,702	[1,924]	[1,925]
Change	CAG	Ethereum	$11,424,716	$0.360701	31673646	$264,188	$1,593,478	[1,926]	[1,927]
Polybius	PLBT	Ethereum	$11,370,432	$2.98	3820954	$35,942	$990,328	[1,928]	[1,929]
bitqy	BQ	Ethereum	$11,110,868	$0.007200	1543276917	$189,694	$2,000,248	[1,930]	[1,931]
OAX	OAX	Ethereum	$11,073,871	$0.442791	25009250	$318,823	$7,081,305	[1,932]	[1,933]
Databits	DTB	Counterparty	$10,956,982	$0.481672	22747809	$135,548	$3,269,140	[1,934]	[1,935]
Maecenas	ART	Ethereum	$10,858,818	$0.360158	30150150	$47,172	$332,342	[1,936]	[1,937]
Waves Community Token	WCT	Waves	$10,659,902	$1.07	9974924	$103,396	$1,209,346	[1,938]	[1,939]
BCAP	BCAP	Ethereum	$9,670,990	$0.967099	10000000	$3,485	$232,854	[1,940]	[1,941]
Swarm City	SWT	Ethereum	$9,615,997	$1.25	7714274	$192,523	$1,990,494	[1,942]	[1,943]
Nimiq	NET	Ethereum	$9,422,690	$0.897399	10500000	$131,341	$3,125,406	[1,944]	[1,945]
Wagerr	WGR	Waves	$9,419,358	$0.051472	183000000	$49,591	$1,177,613	[1,946]	[1,947]
DAO.Casino	BET	Ethereum	$9,153,528	$0.054723	167270821	$14,374	$1,176,875	[1,948]	[1,949]
Rivetz	RVT	Ethereum	$8,952,854	$0.341133	26244468	$32,694	$625,004	[1,950]	[1,951]
OBITS	OBITS	BitShares	$8,780,290	$0.556070	15789900	$27,838	$435,174	[1,952]	[1,953]
iXledger	IXT	Ethereum	$8,562,235	$0.239310	35778844	$58,544	$1,895,674	[1,954]	[1,955]
Lampix	PIX	Ethereum	$8,495,276	$0.074966	113322017	$60,554	$771,706	[1,956]	[1,957]
Hive	HVN	Ethereum	$8,390,850	$0.022376	375000000	$181,701	$7,879,161	[1,958]	[1,959]
Quantum	QAU	Ethereum	$8,171,437	$0.104120	78480955	$30,617	$640,652	[1,960]	[1,961]
OracleChain	OCT	BitShares	$7,946,970	$0.264899	30000000	$5,099	$97,976	[1,962]	[1,963]
Bitcrystals	BCY	Counterparty	$7,804,118	$0.336008	23225989	$140,707	$6,940,083	[1,964]	[1,965]
NVO	NVST	Counterparty	$7,794,870	$0.519658	15000000	$5,319	$123,958	[1,966]	[1,967]
Incent	INCNT	Waves	$7,756,930	$0.168568	46016625	$92,870	$10,425,146	[1,968]	[1,969]
Pluton	PLU	Ethereum	$7,697,553	$9.06	850000	$184,554	$4,249,705	[1,970]	[1,971]
COSS	COSS	Ethereum	$7,565,882	$0.091155	83000000	$231,213	$16,443,283	[1,972]	[1,973]
bitCNY	BITCNY	BitShares	$7,535,850	$0.148581	50718800	$1,170,140	$14,993,100	[1,974]	[-]
BlockMason Credit Protocol	BCPT	Ethereum	$7,508,248	$0.166236	45166200	$299,054	$1,857,496	[1,975]	[1,976]
Blocktix	TIX	Ethereum	$7,400,640	$0.185016	40000000	$327,803	$25,514,973	[1,977]	[1,978]
Dovu	DOVU	Ethereum	$7,055,263	$0.211403	33373523	$78,497	$2,433,738	[1,979]	[1,980]
AirToken	AIR	Ethereum	$6,578,702	$0.006265	1050000000	$29,401	$1,271,397	[1,981]	[1,982]
Project Decorum	PDC	Omni	$6,570,850	$0.131417	50000000	$84,394	$4,569,491	[1,983]	[1,984]
EncryptoTel WAVES	ETT	Waves	$6,559,997	$0.105583	62131190	$2,566	$42,822	[1,985]	[1,986]
CVCoin	CVCOIN	BitShares	$6,423,405	$0.652982	9837033	$6,412	$220,244	[1,987]	[1,988]
Qwark	QWARK	Ubiq	$6,185,857	$0.156935	39416682	$321,147	$7,488,224	[1,989]	[1,990]
Bankcoin	B@	Waves	$5,980,724	$0.911696	6559998	$3,151	$95,594	[1,991]	[1,992]
VIBE	VIBE	Ethereum	$5,831,729	$0.034169	170671093	$18,887	$809,510	[1,993]	[1,994]
FoldingCoin	FLDC	Counterparty	$5,741,026	$0.010942	524682737	$216,857	$5,566,484	[1,995]	[1,996]
Creditbit	CRB	Ethereum	$5,724,107	$0.346876	16501884	$157,179	$10,502,271	[1,997]	[1,998]
BlockCAT	CAT	Ethereum	$5,699,052	$0.774315	7360121	$27,829	$510,118	[1,999]	[2,000]
Aeron	ARN	Ethereum	$5,637,182	$0.494620	11396996	$78,125	$100,481	[2,001]	[2,002]
vSlice	VSL	Ethereum	$5,425,855	$0.162497	33390496	$334,901	$7,624,592	[2,003]	[2,004]
MyBit Token	MYB	Ethereum	$5,262,415	$2.01	2616334	$22,464	$731,822	[2,005]	[2,006]
Circuits of Value	COVAL	Counterparty	$5,248,060	$0.005248	1000000000	$95,958	$3,382,898	[2,007]	[2,008]
ZrCoin	ZRC	Waves	$5,237,386	$1.44	3640512	$33,114	$1,168,028	[2,009]	[2,010]
Voise	VOISE	Ethereum	$5,208,963	$0.008101	643012000	$376,330	$4,525,840	[2,011]	[2,012]
Confido	CFD	Ethereum	$5,029,416	$0.558824	9000000	$782,221	$3,954,932	[2,013]	[2,014]
Hedge	HDG	Ethereum	$4,745,230	$1.28	3709674	$192,928	$2,490,918	[2,015]	[2,016]
Dent	DENT	Ethereum	$4,511,380	$0.000425	10614760961	$9,696	$218,875	[2,017]	[2,018]
APX	APX	Ubiq	$4,448,353	$6.33	703179	$46,684	$1,746,515	[2,019]	[2,020]
NuShares	NSR	NuBits	$4,393,081	$0.001582	2777600756	$12,854	$162,725	[2,021]	[2,022]
Propy	PRO	Ethereum	$4,387,157	$0.312093	14057212	$81,715	$3,064,968	[2,023]	[2,024]
bitUSD	BITUSD	BitShares	$3,827,122	$1.00	3812520	$428,680	$6,199,546	[2,025]	[2,026]
FLiK	FLIK	Ethereum	$3,744,900	$0.062287	60123682	$57,854	$16,646,003	[2,027]	[2,028]
Rustbits	RUSTBITS	Counterparty	$3,687,528	$0.104460	35300866	$16,723	$23,624	[2,029]	[2,030]
Hubii Network	HBT	Ethereum	$3,521,551	$0.158192	22261249	$2,150	$261,549	[2,031]	[2,032]
Embers	MBRS	Ethereum	$3,513,555	$0.070271	50000000	$57,417	$309,939	[2,033]	[2,034]
TrueFlip	TFL	Ethereum	$3,454,170	$0.552909	6247267	$12,366	$1,300,482	[2,035]	[2,036]
SunContract	SNC	Ethereum	$3,311,940	$0.030748	107712011	$663,306	$6,875,074	[2,037]	[2,038]
Mercury	MER	Waves	$3,279,560	$0.032796	100000000	$11,154	$481,904	[2,039]	[2,040]
PiplCoin	PIPL	Ethereum	$3,278,967	$0.039295	83444258	$7,231	$319,602	[2,041]	[2,042]
Social	SCL	Ethereum	$3,267,942	$0.195521	16714020	$14,376	$2,337,088	[2,043]	[2,044]
REAL	REAL	Ethereum	$3,123,498	$0.310616	10055817	$12,544	$693,015	[2,045]	[2,046]
Royal Kingdom Coin	RKC	Ethereum	$2,986,848	$1.11	2700000	$9,062	$219,470	[2,047]	[2,048]
LAToken	LA	Ethereum	$2,901,923	$0.142790	20323010	$63,904	$2,225,313	[2,049]	[2,050]
Primalbase Token	PBT	Waves	$2,604,740	$2604.74	1000	$9,526	$346,812	[2,051]	[2,052]
NEVERDIE	NDC	Ethereum	$2,600,335	$0.063416	41004200	$3,879	$548,584	[2,053]	[2,054]
Tracto	TRCT	Ethereum	$2,584,577	$0.869636	2972022	$14,924	$713,971	[2,055]	[2,056]
Opus	OPT	Ethereum	$2,528,776	$0.018052	140080549	$9,866	$171,268	[2,057]	[2,058]
Indorse Token	IND	Ethereum	$2,518,651	$0.054155	46508192	$123,753	$3,335,630	[2,059]	[2,060]
Unity Ingot	UNY	Ethereum	$2,490,660	$0.012330	202000000	$10,777	$450,415	[2,061]	[2,062]
Remicoin	RMC	Ethereum	$2,398,523	$1.21	1979224	$2,404	$116,051	[2,063]	[2,064]
Janus	JNS	Nxt	$2,361,421	$0.102086	23131679	$1,010	$48,341	[2,065]	[2,066]
Autonio	NIO	Ethereum	$2,281,346	$0.034656	65828135	$118,678	$737,539	[2,067]	[2,068]
HelloGold	HGT	Ethereum	$2,240,379	$0.008517	263034654	$4,388	$115,565	[2,069]	[2,070]
ClearPoll	POLL	Ethereum	$2,202,988	$0.314713	6999991	$10,699	$764,280	[2,071]	[2,072]
Adelphoi	ADL	Nxt	$2,185,086	$0.093092	23472224	$881	$59,100	[2,073]	[2,074]
Starta	STA	Waves	$2,128,589	$0.419930	5068914	$8,827	$381,993	[2,075]	[2,076]
Kolion	KLN	Waves	$2,082,822	$3.47	600000	$421,125	$9,269,957	[2,077]	[2,078]
Tokes	TKS	Waves	$1,945,430	$1.72	1133007	$97,850	$3,396,002	[2,079]	[2,080]
Legends Room	LGD	Ethereum	$1,885,702	$0.942851	2000000	$264,320	$24,295,170	[2,081]	[2,082]
ICO OpenLedger	ICOO	BitShares	$1,869,524	$4.01	465952	$8,032	$29,322	[2,083]	[2,084]
AdShares	ADST	Ethereum	$1,832,975	$0.153373	11951090	$6,476	$61,244	[2,085]	[2,086]
Oceanlab	OCL	Waves	$1,832,026	$0.039398	46500000	$29,905	$500,827	[2,087]	[2,088]
Elixir	ELIX	Ethereum	$1,829,342	$0.078278	23369784	$57,245	$1,406,614	[2,089]	[2,090]
eBTC	EBTC	Ethereum	$1,782,929	$0.094349	18897126	$15,274	$269,652	[2,091]	[2,092]
CryptoPing	PING	Waves	$1,695,020	$0.170318	9952089	$5,214	$2,014,572	[2,093]	[2,094]
Internxt	INXT	Ethereum	$1,689,179	$2.68	629610	$2,929	$924,262	[2,095]	[2,096]
CryptoInsight	TKR	Ethereum	$1,552,060	$0.123870	12529747	$31,247	$1,290,865	[2,097]	[2,098]
Bowhead	AHT	Waves	$1,463,384	$0.182923	8000000	$570	$8,337	[2,099]	[2,100]
LIFE	LIFE	Ethereum	$1,395,958	$0.000224	6245478110	$172,796	$1,323,886	[2,101]	[2,102]
FundYourselfNow	FYN	Ethereum	$1,370,336	$1.61	850000	$8,688	$91,004	[2,103]	[2,104]
Miners' Reward Token	MRT	Waves	$1,366,550	$0.136655	10000000	$89,717	$488,989	[2,105]	[2,106]
Darcrus	DAR	Waves	$1,357,387	$0.099805	13600388	$3,102	$4,369,340	[2,107]	[2,108]
Gimli	GIM	Ethereum	$1,293,696	$0.016171	80000000	$874	$28,752	[2,109]	[2,110]
Altcoin	ALT	Omni	$1,249,120	$10.22	122175	$2,374	$88,312	[2,111]	[2,112]
SkinCoin	SKIN	Ethereum	$1,187,285	$0.013464	88183483	$40,452	$1,222,381	[2,113]	[2,114]
NautilusCoin	NAUT	Nxt	$1,108,529	$0.068512	16180000	$238,532	$2,260,741	[2,115]	[2,116]
Giga Watt Token	WTT	Ethereum	$962,937	$1.07	900000	$23,905	$521,153	[2,117]	[2,118]
Sovereign Hero	Hero	BitShares	$811,820	$170.09	4773	$1,202	$71,103	[2,119]	[2,120]
FuckToken	FUCK	Ethereum	$792,654	$0.015423	51392935	$2,405	$37,204	[2,121]	[2,122]
Minereum	MNE	Ethereum	$787,555	$0.571692	1377586	$38,692	$377,379	[2,123]	[2,124]
WavesGo	WGO	Waves	$760,330	$0.077069	9865517	$4,228	$44,156	[2,125]	[2,126]
RouletteToken	RLT	Ethereum	$729,942	$0.072108	10122887	$10,162	$247,435	[2,127]	[2,128]
StarCredits	STRC	Ethereum	$706,221	$0.156938	4500000	$797	$12,305	[2,129]	[2,130]
DigitalDevelopersFund	DDF	Ethereum	$691,504	$0.135104	5118307	$4,148	$45,095	[2,131]	[2,132]
Rasputin Online Coin	ROC	Ethereum	$682,865	$0.630169	1083622	$22,792	$51,818	[2,133]	[2,134]
Billionaire Token	XBL	Ethereum	$679,290	$0.204891	3315372	$84,568	$421,951	[2,135]	[2,136]
Fujinto	NTO	Ethereum	$662,124	$0.010062	65802448	$950,180	$17,937,766	[2,137]	[2,138]
Ethereum Gold	ETG	Ethereum	$655,164	$0.054597	12000000	$22,560	$7,313,293	[2,139]	[2,140]
Monster Byte	MBI	Waves	$639,005	$0.037985	16822736	$1,016	$29,080	[2,141]	[2,142]
ExchangeN	EXN	Ethereum	$587,255	$0.115148	5100000	$153,873	$1,124,509	[2,143]	[2,144]
Ethereum Blue	BLUE	Ethereum	$563,003	$0.016801	33509711	$6,982	$691,506	[2,145]	[2,146]
PoSToken	POS	Ethereum	$535,347	$0.799561	669551	$8,826	$193,269	[2,147]	[2,148]
FuturXe	FXE	Ethereum	$470,338	$2.00	235421	$29,866	$1,680,369	[2,149]	[2,150]
Dalecoin	DALC	Ethereum	$377,062	$0.933755	403813	$5,034	$172,342	[2,151]	[2,152]
Authorship	ATS	Ethereum	$353,879	$0.004423	80000000	$15,969	$1,071,479	[2,153]	[2,154]
Jetcoin	JET	Ethereum	$347,531	$0.072345	4803799	$889	$77,025	[2,155]	[2,156]
bitBTC	BITBTC	BitShares	$341,416	$7378.83	46.2697	$25,418	$837,642	[2,157]	[2,158]
Senderon	SDRN	Ethereum	$325,288	$0.009130	35626900	$4,526	$1,176,369	[2,159]	[2,160]
Bolenum	BLN	Ethereum	$280,376	$0.028038	10000000	$500	$145,521	[2,161]	[2,162]
EOT Token	EOT	Waves	$191,726	$0.023209	8260903	$2,621	$558,152	[2,163]	[2,164]
Bit20	BTWTY	BitShares	$174,272	$171,528	1016	$656	$13,701	[2,165]	[2,166]
eBTC OLD	EBTC	Ethereum	$152,636	$0.007422	20564300	$24,881	$1,967,190	[2,167]	[2,168]
iEthereum	IETH	Ethereum	$131,402	$0.007307	17982000	$2,222	$233,932	[2,169]	[2,170]
Ethereum Cash	ECASH	Ethereum	$120,200	$0.008525	14100000	$1,340	$1,394,361	[2,171]	[2,172]
Bitcoin Red	BTCRED	Ethereum	$91,472	$0.009147	10000000	$3,879	$415,953	[2,173]	[2,174]
bitEUR	BITEUR	BitShares	$66,142	$1.18	55842	$4,276	$56,360	[2,175]	[2,176]
DIBCOIN	DIBC	Omni	$39,540	$0.007908	5000000	$947	$10,177	[2,177]	[2,178]
ETHGAS	EGAS	Ethereum	$29,026	$0.002858	10157540	$10,444	$116,409	[2,179]	[2,180]
Ecobit	ECOB	NEM	$7,383,289	$0.016612	444444444	$66	$19,379	[2,181]	[2,182]
Jinn	JINN	Nxt	$6,982,604	$118.95	58703	$118	$49,108	[2,183]	[2,184]
Bitland	CADASTRAL	BitShares	$4,072,860	$0.135762	30000000	$300	$85,235	[2,185]	[2,186]
Arcade Token	ARC	Ethereum	$4,012,966	$2.22	1807993	$1	$2,393	[2,187]	[2,188]
Prospectors Gold	PGL	Ethereum	$3,689,452	$0.057201	64500000	$77	$123,326	[2,189]	[2,190]
Ethbits	ETBS	Ethereum	$1,843,847	$1.32	1391604	$26	$16,194	[2,191]	[2,192]
Nexxus	NXX	Ethereum	$1,480,426	$0.008037	184203782	-	$13,257	[2,193]	[2,194]
InPay	INPAY	EthereumClassic	$1,433,510	$0.143351	10000000	$11	$5,064	[2,195]	[2,196]
Bitpark Coin	BPC	Ethereum	$954,353	$0.012725	75000000	$457	$7,082	[2,197]	[2,198]
REX	REX	Ethereum	$933,699	$0.107808	8660756	$412	$40,482	[2,199]	[2,200]
Ethereum Movie Venture	EMV	Ethereum	$895,332	$0.136345	6566666	$87	$13,375	[2,201]	[2,202]
Link Platform	LNK	Ethereum	$757,344	$15.94	47503	$9	$18,848	[2,203]	[2,204]
BTSR	BTSR	BitShares	$589,463	$0.179481	3284266	$86	$6,885	[2,205]	[2,206]
EthBet	EBET	Ethereum	$548,336	$0.064491	8502500	$491	$94,958	[2,207]	[2,208]
BlockPay	BLOCKPAY	BitShares	$435,914	$0.080304	5428300	$444	$13,703	[2,209]	[2,210]
CryptoForecast	CFT	Omni	$433,275	$0.009419	46000000	$197	$21,108	[2,211]	[2,212]
Etheriya	RIYA	Ethereum	$407,997	$0.257976	1581531	$461	$37,633	[2,213]	[2,214]
E4ROW	E4ROW	Ethereum	$318,680	$0.076094	4188000	$226	$1,830	[2,215]	[2,216]
Shadow Token	SHDW	Waves	$292,305	$0.041758	7000000	$617	$18,302	[2,217]	[2,218]
Casino	CASINO	Burst	$195,749	$0.195749	1000000	-	$117	[2,219]	[2,220]
iDice	ICE	Ethereum	$176,095	$0.112090	1571013	$238	$55,739	[2,221]	[2,222]
Newbium	NEWB	Ethereum	$169,739	$0.003395	50000000	$9	$49,376	[2,223]	[2,224]
FUNCoin	FUNC	BitShares	$163,546	$0.027963	5848581	$313	$8,620	[2,225]	[2,226]
bitSilver	BITSILVER	BitShares	$157,158	$17.82	8820	$114	$41,193	[2,227]	[2,228]
Goodomy	GOOD	Ethereum	$134,358	$0.000304	441349000	$87	$1,661	[2,229]	[2,230]
bitGold	BITGOLD	BitShares	$114,117	$1268.40	89.9694	$259	$25,975	[2,231]	[2,232]
Smoke	SMOKE	BitShares	$112,092	$0.008378	13379987	$0	$2,836	[2,233]	[2,234]
Ripto Bux	RBX	Waves	$109,664	$0.000288	381236123	$245	$11,592	[2,235]	[2,236]
MTMGaming	MTM	Burst	$94,720	$0.031574	2999967	-	$485	[2,237]	[-]
BitAsean	BAS	Ethereum	$85,612	$0.017122	5000000	$3	$11,357	[2,238]	[2,239]
300 Token	300	Ethereum	$59,302	$197.67	300	$394	$5,606	[2,240]	[2,241]
JIO Token	JIO	Nxt	$40,482	$0.021216	1908128	-	$109,435	[2,242]	[2,243]
CoExistCoin	COXST	Waves	$39,959	$0.001474	27100000	$0	$252	[2,244]	[2,245]
Useless Ethereum Token	UET	Ethereum	$37,724	$0.009512	3965716	$16	$6,094	[2,246]	[2,247]
NeuroDAO	NDAO	Ethereum	$29,941	$0.172539	173532	$146	$6,884	[2,248]	[2,249]
DT Token	DRACO	Nxt	$25,169	$0.000283	88888888	-	$155,502	[2,250]	[2,251]
Veros	VRS	Ethereum	$12,894	$0.000026	486609040	$334	$218,688	[2,252]	[2,253]
Qibuck Asset	QBK	Burst	$9,475	$0.005669	1671379	-	$610	[2,254]	[2,255]
JavaScript Token	JS	Ethereum	$7,686	$0.000962	7991996	$3	$50,967	[2,256]	[2,257]
Dix Asset	DIX	Nxt	$5,793	$5.8e-08	1E+11	$55	$10,799	[2,258]	[2,259]
CCMiner	CCM100	Burst	$5,740	$0.001708	3360417	$3	$259	[2,260]	[2,261]
BurstOcean	OCEAN	Burst	$3,710	$0.017513	211827	$13	$183	[2,262]	[-]
Lex4All	LEX	Burst	$3,184	$0.003184	1000000	$0	$45	[2,263]	[-]
Nuls	NULS	Ethereum	-	$0.852543	-	$11,773,600	$24,434,716	[2,264]	[2,265]
YOYOW	YOYOW	BitShares	-	$0.072248	-	$6,936,310	$29,801,418	[2,266]	[2,267]
Ormeus Coin	ORME	Ethereum	-	$0.812245	-	$2,012,820	$6,398,903	[2,268]	[2,269]
Octanox	OTX	Waves	-	$0.056794	-	$690,745	$3,912,676	[2,270]	[2,271]
Enjin Coin	ENJ	Ethereum	-	$0.021233	-	$784,714	$6,495,848	[2,272]	[2,273]
DCORP	DRP	Ethereum	-	$1.46	-	$473,797	$459,404	[2,274]	[2,275]
ERC20	ERC20	Ethereum	-	$0.000130	-	$290,680	$285,558	[2,276]	[2,277]
Exchange Union	XUC	Ethereum	-	$2.32	-	$291,758	$3,746,896	[2,278]	[2,279]
LLToken	LLT	Ethereum	-	$0.271744	-	$269,972	$2,879,902	[2,280]	[2,281]
Grid+	GRID	Ethereum	-	$0.872927	-	$248,735	$1,085,143	[2,282]	[2,283]
UG Token	UGT	Ethereum	-	$0.408973	-	$151,625	$2,758,587	[2,284]	[2,285]
ICON	ICX	Ethereum	-	$1.11	-	$130,747	$2,126,456	[2,286]	[2,287]
Sphre AIR	XID	Ethereum	-	$0.226194	-	$106,026	$2,592,741	[2,288]	[2,289]
Unikoin Gold	UKG	Ethereum	-	$0.216639	-	$78,127	$348,672	[2,290]	[2,291]
Suretly	SUR	Ethereum	-	$3.14	-	$67,483	$220,780	[2,292]	[2,293]
Cobinhood	COB	Ethereum	-	$0.067302	-	$68,891	$2,381,292	[2,294]	[2,295]
Storjcoin X	SJCX	Counterparty	-	$0.539328	-	$67,970	$3,350,593	[2,296]	[2,297]
Aion	AION	Ethereum	-	$0.753718	-	$64,031	$2,105,382	[2,298]	[2,299]
Everus	EVR	Ethereum	-	$4.67	-	$28,013	$2,294,265	[2,300]	[2,301]
Etherparty	FUEL	Ethereum	-	$0.040994	-	$47,178	$946,101	[2,302]	[2,303]
ZCash Gold	ZCG	Ethereum	-	$0.189460	-	$30,309	$23,077	[2,304]	[-]
Smart Investment Fund Token	SIFT	Ethereum	-	$3.42	-	$30,565	$123,947	[2,305]	[2,306]
Minex	MINEX	Waves	-	$0.049888	-	$29,214	$748,744	[2,307]	[2,308]
Farad	FRD	Ethereum	-	$0.076100	-	$27,082	$96,302	[2,309]	[2,310]
Delphy	DPY	Ethereum	-	$0.809167	-	$24,028	$53,503	[2,311]	[2,312]
BRAT	BRAT	Ethereum	-	$0.000288	-	$19,905	$199,604	[2,313]	[2,314]
CarTaxi Token	CTX	Ethereum	-	$0.082442	-	$19,451	$44,830	[2,315]	[2,316]
Macro	MCR	Ethereum	-	$2.50	-	$18,436	$320,054	[2,317]	[2,318]
Natcoin	NTC	Ethereum	-	$0.860135	-	$18,203	$650,748	[2,319]	[2,320]
ATLANT	ATL	Ethereum	-	$0.170192	-	$18,418	$543,224	[2,321]	[2,322]
RChain	RHOC	Ethereum	-	$0.144839	-	$18,209	$646,273	[2,323]	[2,324]
LiteCoin Gold	LTG	Ethereum	-	$0.003687	-	$17,082	$4,299,631	[2,325]	[2,326]
Qvolta	QVT	Ethereum	-	$0.219311	-	$16,644	$244,333	[2,327]	[2,328]
Xenon	XNN	Ethereum	-	$0.014618	-	$15,829	$196,732	[2,329]	[2,330]
Chronologic	DAY	Ethereum	-	$4.78	-	$13,412	$259,381	[2,331]	[2,332]
TIES Network	TIE	Ethereum	-	$0.199795	-	$13,409	$13,229	[2,333]	[2,334]
Bitcoin Silver	BTCS	Ethereum	-	$0.002413	-	$11,324	$334,374	[2,335]	[2,336]
Mercury Protocol	GMT	Ethereum	-	$0.037733	-	$10,351	$142,303	[2,337]	[2,338]
10M Token	10MT	Ethereum	-	$0.004213	-	$10,331	$75,568	[2,339]	[2,340]
Crystal Clear	CCT	Ethereum	-	$0.504652	-	$9,467	$546,494	[2,341]	[2,342]
Wild Crypto	WILD	Ethereum	-	$0.063201	-	$8,656	$82,816	[2,343]	[2,344]
iQuant	IQT	Ethereum	-	$0.144946	-	$8,063	$103,758	[2,345]	[2,346]
Ergo	EFYT	Waves	-	$8.67	-	$7,226	$90,479	[2,347]	[2,348]
Sand Coin	SND	Ethereum	-	$0.738800	-	$5,724	$358,895	[2,349]	[2,350]
FlypMe	FYP	Ethereum	-	$0.113303	-	$4,012	$60,098	[2,351]	[2,352]
ELTCOIN	ELTCOIN	Ethereum	-	$0.002175	-	$3,706	$41,482	[2,353]	[-]
iBTC	IBTC	Ethereum	-	$0.012366	-	$3,988	$181,549	[2,354]	[2,355]
Ethereum Lite	ELITE	Ethereum	-	$0.087586	-	$3,507	$1,773,986	[2,356]	[2,357]
Etherx	ETX	Ethereum	-	$1.44	-	$3,559	$51,535	[2,358]	[2,359]
BTCMoon	BTCM	Ethereum	-	$0.000835	-	$3,540	$101,319	[2,360]	[2,361]
STEX	STEX	Nxt	-	$0.141521	-	$3,418	$50,943	[2,362]	[2,363]
Yellow Token	YEL	Ethereum	-	$0.034759	-	$3,164	$9,590	[2,364]	[2,365]
Wi Coin	WIC	Ethereum	-	$0.003684	-	$3,033	$38,494	[2,366]	[2,367]
TeslaCoilCoin	TESLA	Omni	-	$1.15	-	$2,966	$101,537	[2,368]	[2,369]
President Trump	PRES	Omni	-	$0.003036	-	$2,963	$69,176	[2,370]	[2,371]
President Johnson	GARY	Omni	-	$0.142273	-	$2,900	$92,002	[2,372]	[2,373]
Alphabit	ABC	Ethereum	-	$14.32	-	$2,898	$81,822	[2,374]	[2,375]
Internet of Things	XOT	Nxt	-	$2148.61	-	$2,881	$83,112	[2,376]	[2,377]
eGold	EGOLD	Ethereum	-	$0.009845	-	$2,583	$75,099	[2,378]	[2,379]
CORION	COR	EthereumClassic	-	$0.759686	-	$2,351	$715,874	[2,380]	[2,381]
GoldUnionCoin	GUC	Ethereum	-	$0.101726	-	$3,041	$28,924	[2,382]	[2,383]
Cash Poker Pro	CASH	Ethereum	-	$0.101466	-	$2,143	$35,360	[2,384]	[2,385]
eUSD	EUSD	Ethereum	-	$0.000824	-	$2,108	$373,876	[2,386]	[2,387]
eBIT	EBIT	Ethereum	-	$0.001246	-	$1,535	$43,560	[2,388]	[2,389]
First Bitcoin Capital	BITCF	Omni	-	$0.121496	-	$1,543	$53,423	[2,390]	[2,391]
Musiconomi	MCI	Ethereum	-	$0.072947	-	$1,714	$29,720	[2,392]	[2,393]
EtherDoge	EDOGE	Ethereum	-	$3.2e-07	-	$1,052	$116,395	[2,394]	[2,395]
Intelligent Trading Tech	ITT	Ethereum	-	$0.171224	-	$996	$32,563	[2,396]	[2,397]
Blockchain Index	BLX	Ethereum	-	$1.68	-	$899	$77,242	[2,398]	[2,399]
EncryptoTel WAVES	ETT	Ethereum	-	$0.066310	-	$381	$22,383	[2,400]	[2,401]
Swapcoin	SWP	Ethereum	-	$0.110979	-	$683	$24,937	[2,402]	[2,403]
eREAL	EREAL	Ethereum	-	$0.000321	-	$663	$21,029	[2,404]	[2,405]
EXRNchain	EXRN	Ethereum	-	$6.3e-07	-	$662	$58,374	[2,406]	[2,407]
SnakeEyes	SNAKE	Burst	-	$0.040840	-	$551	$10,681	[2,408]	[-]
OX Fina	OX	Ethereum	-	$0.002876	-	$502	$48,286	[2,409]	[2,410]
HODL Bucks	HDLB	Ethereum	-	$0.050540	-	$441	$25,922	[2,411]	[2,412]
KexCoin	KEXCOIN	BitShares	-	$17.97	-	$182	$1,074,677	[2,413]	[2,414]
FAPcoin	FAP	Ethereum	-	$0.005076	-	$160	$45,229	[2,415]	[2,416]
Network Token	NTWK	Ethereum	-	$0.000954	-	$112	$46,100	[2,417]	[2,418]
eLTC	ELTC2	Ethereum	-	$0.000080	-	$72	$9,838	[2,419]	[2,420]
ZenGold	ZENGOLD	BitShares	-	$0.065663	-	$12	$10,025	[2,421]	[2,422]
Facecoin	FC	Ethereum	-	$0.002892	-	$0	$5,863	[2,423]	[2,424]
Coimatic 3.0	CTIC3	Ethereum	-	$22.44	-	-	$41,833	[2,425]	[-]

See also

• Cryptocurrency exchanges list
• Cryptocurrency wallets list
• Cryptocurrency ATM cards list
• Exchange